Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAKATCEM) Kakatiya Cement complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cement | (KAKATCEM) share price targets

Complete technical analysis of Kakatiya Cement (KAKATCEM) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cement (KAKATCEM)

Kakatiya Cement trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Kakatiya Cement is 7051

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	156.04	159.83	160.05	155.10	1.088 times
20 Wed Aug 2025	160.28	160.90	161.60	158.01	2.173 times
19 Tue Aug 2025	159.19	158.00	161.00	153.20	1.437 times
18 Mon Aug 2025	156.46	158.77	158.77	151.65	1.375 times
14 Thu Aug 2025	155.37	154.90	156.05	152.01	1.298 times
13 Wed Aug 2025	153.62	153.95	154.38	151.38	0.736 times
12 Tue Aug 2025	151.10	155.49	155.50	150.42	0.613 times
11 Mon Aug 2025	154.46	152.50	154.50	151.98	0.14 times
08 Fri Aug 2025	151.83	151.99	154.00	151.21	0.211 times
07 Thu Aug 2025	152.14	153.40	154.50	150.01	1.174 times

My analysis of stock is bearish for shortterm, and stock might move down till 152.5 or till 147.6. Use a stoploss of 156.59 and if the stock hits stoploss, then it can shoot up till 160.69

Share price targets for Kakatiya Cement (KAKATCEM)

Target Type	Value
Downside Target	134.99
Downside Target	140.00
Downside Target	150.01
Downside Target	155.10
Upside Target	161.60
Upside Target	162.70
Upside Target	165.50
Upside Target	167.12
Upside Target	172.49
Upside Target	179.29

Intraday share price targets for Kakatiya Cement (KAKATCEM)

Target Type	Value
Downside Intraday Target	151.26
Downside Intraday Target	146.48
Upside Intraday Target	161.21
Upside Intraday Target	166.38
Upside Intraday Target	156.43

Weekly technical analysis of Kakatiya Cement (KAKATCEM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	156.04	158.77	161.60	151.65	2.179 times
14 Thu Aug 2025	155.37	152.50	156.05	150.42	0.776 times
08 Fri Aug 2025	151.83	157.07	157.80	150.01	0.63 times
01 Fri Aug 2025	156.63	166.14	167.12	155.21	0.331 times
25 Fri Jul 2025	163.73	164.40	179.29	162.70	3.095 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kakatiya Cement (KAKATCEM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	156.04	157.00	161.60	150.01	0.41 times
31 Thu Jul 2025	158.96	161.10	179.29	155.10	0.645 times
30 Mon Jun 2025	162.13	154.00	172.49	150.05	4.004 times
30 Fri May 2025	154.91	144.29	165.50	140.00	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cement (KAKATCEM)

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kakatiya Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kakatiya Cement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kakatiya Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kakatiya Cement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kakatiya Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.33 and Kakatiya Cement (KAKATCEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kakatiya Cement (KAKATCEM) stock. Volume based technical analysis of Kakatiya Cement (KAKATCEM) stock is negative.

Kakatiya Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.