Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 268510

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1239.10	1245.00	1249.10	1224.10	0.46 times
28 Wed May 2025	1238.30	1243.20	1267.60	1230.00	0.797 times
27 Tue May 2025	1238.50	1246.10	1277.00	1228.00	2.306 times
26 Mon May 2025	1246.10	1260.00	1277.90	1224.60	1.238 times
23 Fri May 2025	1238.40	1225.00	1244.40	1195.00	0.743 times
22 Thu May 2025	1214.30	1194.00	1230.30	1190.60	0.615 times
21 Wed May 2025	1195.90	1217.20	1230.70	1183.00	0.874 times
20 Tue May 2025	1216.90	1264.00	1272.40	1210.50	0.633 times
19 Mon May 2025	1259.90	1258.80	1268.90	1246.30	0.349 times
16 Fri May 2025	1258.80	1250.00	1269.90	1225.20	1.354 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1251.7 as stoploss in an intra day sell trade for a target of 1207.4. However, stock will show a bullish move above 1251.7.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	750.10
Downside Target	890.00
Downside Target	1061.60
Downside Target	1095.10
Downside Target	1121.00
Downside Target	1154.00
Downside Target	1221.00
Downside Target	1224.10
Upside Target	1269.90
Upside Target	1272.40
Upside Target	1277.90
Upside Target	1407.95

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	1216.17
Downside Intraday Target	1193.23
Upside Intraday Target	1269.97
Upside Intraday Target	1300.83
Upside Intraday Target	1247.03

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1239.10	1260.00	1277.90	1224.10	1.494 times
23 Fri May 2025	1238.40	1258.80	1272.40	1183.00	0.515 times
16 Fri May 2025	1258.80	1154.90	1269.90	1154.90	0.686 times
09 Fri May 2025	1134.50	1115.00	1221.00	1095.10	3.468 times
02 Fri May 2025	1108.30	1082.70	1121.00	1061.60	0.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1239.10	1076.60	1277.90	1071.60	1.251 times
30 Wed Apr 2025	1076.60	1050.00	1125.00	890.00	0.176 times
28 Fri Mar 2025	1058.55	808.85	1170.00	760.10	2.132 times
28 Fri Feb 2025	798.65	999.90	1154.00	750.10	1.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoti Cnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jyoti Cnc in short term but the sell signal is initial and weak.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jyoti Cnc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1236.22 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.