Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLINGREA) Jubilant Ingrevia complete technical analysis [charts+indicators] | Buy/Sell Jubilant Ingrevia | (JUBLINGREA) share price targets

Complete technical analysis of Jubilant Ingrevia (JUBLINGREA) by charts plus indicators, forecast predictions and share price targets for Jubilant Ingrevia (JUBLINGREA)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Jubilant Ingrevia is 355088

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	810.60	804.00	815.90	796.45	0.647 times
29 Tue Jul 2025	803.70	788.05	809.00	780.75	0.629 times
28 Mon Jul 2025	788.35	782.00	802.50	779.35	0.792 times
25 Fri Jul 2025	779.65	815.00	815.00	773.85	1.345 times
24 Thu Jul 2025	819.20	800.00	829.00	796.35	0.795 times
23 Wed Jul 2025	801.85	825.00	825.00	797.85	1.41 times
22 Tue Jul 2025	818.85	832.05	833.65	815.65	0.503 times
21 Mon Jul 2025	825.65	830.80	843.45	823.00	0.606 times
18 Fri Jul 2025	831.20	835.40	843.30	825.15	0.776 times
17 Thu Jul 2025	834.55	821.80	851.80	819.15	2.386 times

My analysis of stock is bullish for shortterm, and stock might move up till 824 or till 842.7. Use a stoploss of 808.46 and if this stock hits its stoploss, then it can fall down till 792.89

Share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Target	535.20
Downside Target	556.95
Downside Target	650.00
Downside Target	664.10
Downside Target	722.90
Downside Target	773.85
Downside Target	792.55
Downside Target	806.00
Upside Target	815.90
Upside Target	823.10
Upside Target	843.45
Upside Target	851.80

Intraday share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Intraday Target	788
Downside Intraday Target	765.4
Upside Intraday Target	824.55
Upside Intraday Target	838.5
Downside Intraday Target	801.95

Weekly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	810.60	782.00	815.90	779.35	0.444 times
25 Fri Jul 2025	779.65	830.80	843.45	773.85	0.715 times
18 Fri Jul 2025	831.20	803.80	851.80	792.55	0.877 times
11 Fri Jul 2025	807.55	780.00	823.10	778.75	0.829 times
04 Fri Jul 2025	788.30	759.35	791.00	736.85	0.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	810.60	763.85	851.80	736.85	0.193 times
30 Mon Jun 2025	762.60	702.95	806.00	664.10	5.362 times
30 Fri May 2025	702.40	678.00	748.00	650.00	1.521 times
30 Wed Apr 2025	642.45	639.00	722.90	535.20	0.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Ingrevia (JUBLINGREA)

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Ingrevia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Ingrevia in short term but the sell signal is initial and weak.

Jubilant Ingrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Ingrevia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jubilant Ingrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.35 and Jubilant Ingrevia (JUBLINGREA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.

Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.