Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLINGREA) Jubilant Ingrevia complete technical analysis [charts+indicators] | Buy/Sell Jubilant Ingrevia | (JUBLINGREA) share price targets

Complete technical analysis of Jubilant Ingrevia (JUBLINGREA) by charts plus indicators, forecast predictions and share price targets for Jubilant Ingrevia (JUBLINGREA)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Jubilant Ingrevia is 442479

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	677.05	681.40	685.95	670.20	0.35 times
20 Tue May 2025	675.50	700.90	703.35	672.50	0.658 times
19 Mon May 2025	698.70	693.90	708.00	690.00	0.51 times
16 Fri May 2025	691.55	687.60	698.40	679.10	0.466 times
15 Thu May 2025	687.55	691.95	702.85	684.35	0.371 times
14 Wed May 2025	689.35	706.80	715.70	681.20	1.145 times
13 Tue May 2025	699.90	720.00	748.00	690.80	4.412 times
12 Mon May 2025	717.60	711.40	729.05	702.30	0.962 times
09 Fri May 2025	692.95	659.80	704.35	659.80	0.614 times
08 Thu May 2025	683.05	700.00	703.50	667.85	0.355 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 669.9 as stoploss in an intra day buy trade for a target of 686.03. However, stock will show a bearish move below 669.9.

Share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Target	535.20
Downside Target	556.95
Downside Target	600.05
Downside Target	634.90
Upside Target	698.00
Upside Target	722.90
Upside Target	748.00
Upside Target	753.90
Upside Target	885.00

Intraday share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Intraday Target	662.17
Downside Intraday Target	647.28
Upside Intraday Target	699.97
Upside Intraday Target	722.88
Upside Intraday Target	685.08

Weekly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	677.05	693.90	708.00	670.20	0.206 times
16 Fri May 2025	691.55	711.40	748.00	679.10	2.367 times
09 Fri May 2025	692.95	699.95	721.00	659.80	0.503 times
02 Fri May 2025	688.70	692.65	698.00	634.90	0.896 times
25 Fri Apr 2025	695.65	664.95	722.90	656.65	4.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	677.05	678.00	748.00	650.00	1.116 times
30 Wed Apr 2025	642.45	639.00	722.90	535.20	0.832 times
28 Fri Mar 2025	649.90	617.50	722.90	556.95	1.153 times
28 Fri Feb 2025	616.20	699.90	753.90	600.05	0.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Ingrevia (JUBLINGREA)

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Ingrevia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jubilant Ingrevia in short term but the sell signal is initial and weak.

Jubilant Ingrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jubilant Ingrevia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Ingrevia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.99 and Jubilant Ingrevia (JUBLINGREA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.

Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.