Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 3579711

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 552.35 555.50 567.00 549.30 0.874 times
26 Wed Jun 2024 555.55 561.45 563.80 550.60 0.965 times
25 Tue Jun 2024 558.75 571.00 584.65 558.00 1.257 times
24 Mon Jun 2024 569.60 549.95 574.40 542.15 2.06 times
21 Fri Jun 2024 551.95 539.90 556.60 534.55 1.468 times
20 Thu Jun 2024 538.65 543.15 546.00 537.70 0.533 times
19 Wed Jun 2024 544.40 551.95 552.95 541.05 0.869 times
18 Tue Jun 2024 550.85 534.35 552.40 532.00 1.42 times
14 Fri Jun 2024 530.65 532.50 537.90 528.50 0.327 times
13 Thu Jun 2024 532.60 538.50 542.70 531.00 0.391 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 553.1 as stoploss in an intra day sell trade for a target of 531.84. However, stock will show a bullish move above 553.1.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type Value
Downside Target 421.05
Downside Target 429.60
Downside Target 452.40
Downside Target 515.00
Downside Target 523.50
Downside Target 532.00
Downside Target 542.15
Downside Target 542.70
Downside Target 542.95
Upside Target 556.60
Upside Target 584.65

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type Value
Downside Intraday Target 534.78
Downside Intraday Target 517.22
Upside Intraday Target 577.28
Upside Intraday Target 602.22
Upside Intraday Target 559.72

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 552.35 549.95 584.65 542.15 1.202 times
21 Fri Jun 2024 551.95 534.35 556.60 532.00 1.281 times
14 Fri Jun 2024 530.65 521.50 542.70 515.00 0.483 times
07 Fri Jun 2024 518.50 512.00 542.95 468.70 0.574 times
31 Fri May 2024 494.00 467.40 523.50 465.20 2.068 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 552.35 512.00 584.65 468.70 0.694 times
31 Fri May 2024 494.00 463.50 523.50 452.40 1.639 times
30 Tue Apr 2024 463.20 451.00 468.75 429.60 1.287 times
28 Thu Mar 2024 448.85 467.80 475.40 421.05 0.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.82 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.82 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jubilant Foodworks charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme