Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 3070054

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 830.20 827.00 840.85 820.00 1.213 times
27 Wed Mar 2024 818.05 825.00 832.40 815.40 0.614 times
26 Tue Mar 2024 821.90 820.55 834.00 818.05 0.799 times
22 Fri Mar 2024 824.80 808.00 832.95 806.75 1.298 times
21 Thu Mar 2024 812.35 804.00 819.45 803.10 0.907 times
20 Wed Mar 2024 794.65 802.20 810.00 789.30 0.501 times
19 Tue Mar 2024 801.05 802.00 809.95 793.75 0.714 times
18 Mon Mar 2024 804.40 780.65 808.50 778.50 1.16 times
15 Fri Mar 2024 780.65 782.10 790.20 774.55 1.301 times
14 Thu Mar 2024 785.45 792.00 792.95 761.75 1.714 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 831.1 as stoploss in an intra day sell trade for a target of 814.09. However, stock will show a bullish move above 831.1.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type Value
Downside Target 723.00
Downside Target 761.75
Downside Target 778.50
Upside Target 832.95
Upside Target 836.60
Upside Target 840.85
Upside Target 844.90
Upside Target 847.00
Upside Target 850.00
Upside Target 884.80
Upside Target 895.75

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type Value
Downside Intraday Target 816.78
Downside Intraday Target 803.37
Upside Intraday Target 842.23
Upside Intraday Target 854.27
Downside Intraday Target 828.82

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 830.20 820.55 840.85 815.40 0.573 times
22 Fri Mar 2024 824.80 780.65 832.95 778.50 0.928 times
15 Fri Mar 2024 780.65 832.00 836.60 761.75 1.117 times
07 Thu Mar 2024 830.00 839.00 844.90 800.00 1.014 times
02 Sat Mar 2024 844.95 825.20 847.00 790.00 1.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 830.20 804.25 847.00 761.75 1.281 times
29 Thu Feb 2024 800.10 822.00 850.00 790.00 1.194 times
31 Wed Jan 2024 818.65 880.25 884.80 784.00 0.725 times
29 Fri Dec 2023 880.25 805.00 895.75 796.90 1.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.03 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.03 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jsw Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme