Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 2285938

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	305.15	305.95	307.05	301.00	0.555 times
04 Fri Jul 2025	305.70	307.85	309.20	303.60	0.48 times
03 Thu Jul 2025	307.75	310.25	310.90	306.40	0.476 times
02 Wed Jul 2025	310.20	313.75	314.50	306.80	0.554 times
01 Tue Jul 2025	313.80	313.15	316.50	310.55	0.6 times
30 Mon Jun 2025	313.10	318.15	318.80	310.80	0.971 times
27 Fri Jun 2025	316.65	319.05	320.50	314.10	1.024 times
26 Thu Jun 2025	317.50	313.50	320.70	311.00	2.487 times
25 Wed Jun 2025	311.90	312.60	313.50	307.70	0.962 times
24 Tue Jun 2025	307.95	305.50	314.90	303.20	1.846 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 303.1 as stoploss in an intra day buy trade for a target of 308. However, stock will show a bearish move below 303.1.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	241.15
Downside Target	277.80
Downside Target	286.20
Downside Target	293.80
Upside Target	312.95
Upside Target	316.50
Upside Target	318.80
Upside Target	320.70
Upside Target	326.85
Upside Target	327.80

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	301.75
Downside Intraday Target	298.35
Upside Intraday Target	307.8
Upside Intraday Target	310.45
Downside Intraday Target	304.4

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	305.15	305.95	307.05	301.00	0.18 times
04 Fri Jul 2025	305.70	318.15	318.80	303.60	0.445 times
27 Fri Jun 2025	316.65	298.00	320.70	297.85	1.844 times
20 Fri Jun 2025	301.35	303.00	312.95	295.40	0.564 times
13 Fri Jun 2025	302.45	308.95	318.80	293.80	0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	305.15	313.15	316.50	301.00	0.103 times
30 Mon Jun 2025	313.10	292.00	320.70	286.20	0.642 times
30 Fri May 2025	290.85	299.90	304.75	279.25	2.617 times
30 Wed Apr 2025	293.65	316.50	326.85	277.80	0.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.32 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.