Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

10 day averaged volume of Jsw Energy is 5845750

Date Daily Closing Price Open High Low Volume
17 Mon Feb 2025 431.50 436.05 437.10 418.75 1.18 times
14 Fri Feb 2025 437.10 469.00 470.20 434.30 0.665 times
13 Thu Feb 2025 467.65 468.00 480.05 465.30 0.267 times
12 Wed Feb 2025 467.60 466.85 471.00 451.75 0.476 times
11 Tue Feb 2025 466.90 475.10 477.60 461.15 0.55 times
10 Mon Feb 2025 476.90 483.60 485.00 474.00 1.139 times
07 Fri Feb 2025 484.65 492.75 494.90 482.35 0.416 times
06 Thu Feb 2025 494.20 494.00 500.00 488.05 0.606 times
05 Wed Feb 2025 493.80 474.85 501.50 474.50 2.471 times
04 Tue Feb 2025 469.70 453.95 473.00 446.00 1.235 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 454.8, but if it comes above 454.8, then a intra day buy could be more profitable.
If you take a sell trade below 454.8, then use 454.8 as stoploss and 409.9 as target. However if you take a buy trade in stock , then use 454.8 as stoploss and 492.25 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type Value
Downside Target 418.75
Upside Target 434.30
Upside Target 453.60
Upside Target 485.00
Upside Target 501.50
Upside Target 538.10
Upside Target 582.00
Upside Target 623.15
Upside Target 635.55
Upside Target 648.05
Upside Target 656.50
Upside Target 700.90
Upside Target 741.45
Upside Target 776.90

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type Value
Downside Intraday Target 421.13
Downside Intraday Target 410.77
Upside Intraday Target 439.48
Upside Intraday Target 447.47
Downside Intraday Target 429.12

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date Weekly Closing Price Open High Low Volume
17 Mon Feb 2025 431.50 436.05 437.10 418.75 0.381 times
14 Fri Feb 2025 437.10 483.60 485.00 434.30 0.448 times
07 Fri Feb 2025 484.65 474.80 501.50 439.60 0.821 times
31 Fri Jan 2025 508.60 540.00 542.30 453.60 4.572 times
24 Fri Jan 2025 544.15 566.00 582.00 538.10 0.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date Monthly Closing Price Open High Low Volume
17 Mon Feb 2025 431.50 474.80 501.50 418.75 0.61 times
31 Fri Jan 2025 508.60 643.95 656.50 453.60 1.599 times
31 Tue Dec 2024 642.65 655.00 700.90 623.15 1.131 times
29 Fri Nov 2024 654.65 685.95 776.90 648.05 1.26 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.81 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.81 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jsw Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme