Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Jsw Energy is 3796068

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	531.75	528.75	533.50	526.20	0.648 times
15 Tue Jul 2025	528.95	532.00	533.50	526.40	0.638 times
14 Mon Jul 2025	530.50	525.00	534.35	522.25	0.882 times
11 Fri Jul 2025	523.70	531.00	535.50	522.20	1.068 times
10 Thu Jul 2025	530.55	516.50	536.60	515.45	1.828 times
09 Wed Jul 2025	514.90	515.05	525.50	513.90	0.926 times
08 Tue Jul 2025	513.55	510.00	516.85	504.35	1.036 times
07 Mon Jul 2025	509.65	513.65	524.20	508.00	0.899 times
04 Fri Jul 2025	512.00	510.40	513.40	502.10	0.927 times
03 Thu Jul 2025	510.35	519.80	520.30	507.95	0.862 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 527.8, but if it comes below 527.8, then a intra day sell could be more profitable.
If you take a sell trade below 527.8, then use 527.8 as stoploss and 515.28 as target. However if you take a buy trade in stock , then use 527.8 as stoploss and 542.9 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	441.00
Downside Target	460.00
Downside Target	479.00
Downside Target	489.50
Downside Target	502.10
Downside Target	515.90
Upside Target	532.65
Upside Target	534.35
Upside Target	536.60
Upside Target	540.85
Upside Target	543.10
Upside Target	579.00

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	524.55
Downside Intraday Target	517.35
Upside Intraday Target	536.65
Upside Intraday Target	541.55
Downside Intraday Target	529.45

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	531.75	525.00	534.35	522.25	0.377 times
11 Fri Jul 2025	523.70	513.65	536.60	504.35	1.447 times
04 Fri Jul 2025	512.00	523.30	532.65	502.10	0.662 times
27 Fri Jun 2025	522.50	495.00	528.50	489.50	1.299 times
20 Fri Jun 2025	499.30	507.80	515.90	479.00	0.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	531.75	522.30	536.60	502.10	0.573 times
30 Mon Jun 2025	522.10	487.95	543.10	479.00	1.073 times
30 Fri May 2025	487.95	483.80	524.85	441.00	0.985 times
30 Wed Apr 2025	479.20	532.05	540.85	460.00	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.97 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.