Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Jsw Energy is 1714252

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	521.55	518.65	529.50	516.45	1.185 times
10 Wed Sep 2025	519.00	508.90	523.00	508.20	1.417 times
09 Tue Sep 2025	506.10	511.95	512.35	505.00	0.699 times
08 Mon Sep 2025	510.20	505.20	520.00	505.20	0.962 times
05 Fri Sep 2025	504.10	502.10	507.15	499.55	0.627 times
04 Thu Sep 2025	502.50	509.90	513.75	501.50	0.986 times
03 Wed Sep 2025	509.05	511.30	515.50	508.35	0.921 times
02 Tue Sep 2025	511.30	504.00	513.10	499.55	1.223 times
01 Mon Sep 2025	501.10	490.00	501.90	488.00	0.751 times
29 Fri Aug 2025	488.45	498.05	498.85	485.50	1.178 times

My analysis of stock is bullish for shortterm, and stock might move up till 528.3 or till 543.8. Use a stoploss of 515.38 and if this stock hits its stoploss, then it can fall down till 502.46

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	441.00
Downside Target	479.00
Downside Target	502.10
Upside Target	525.80
Upside Target	529.50
Upside Target	538.75
Upside Target	539.40
Upside Target	540.65
Upside Target	543.10
Upside Target	548.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	507.87
Downside Intraday Target	494.18
Upside Intraday Target	532.37
Upside Intraday Target	543.18
Downside Intraday Target	518.68

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	521.55	505.20	529.50	505.00	0.945 times
05 Fri Sep 2025	504.10	490.00	515.50	488.00	0.825 times
29 Fri Aug 2025	488.45	518.90	525.80	485.50	0.851 times
22 Fri Aug 2025	517.90	534.50	540.65	513.30	1.73 times
14 Thu Aug 2025	529.15	521.50	539.40	518.30	0.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	521.55	490.00	529.50	488.00	0.228 times
29 Fri Aug 2025	488.45	530.00	548.40	485.50	0.884 times
31 Thu Jul 2025	515.05	522.30	538.75	502.10	0.994 times
30 Mon Jun 2025	522.10	487.95	543.10	479.00	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.14 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.