Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Jsw Energy is 2602059

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	509.05	500.90	510.75	495.40	1.146 times
03 Tue Jun 2025	499.05	498.10	508.35	496.20	0.914 times
02 Mon Jun 2025	497.55	487.95	501.40	484.10	0.722 times
30 Fri May 2025	487.95	500.50	502.35	486.85	1.435 times
29 Thu May 2025	500.90	497.95	503.00	492.10	1.171 times
28 Wed May 2025	496.30	498.50	503.80	493.90	0.69 times
27 Tue May 2025	497.35	504.90	505.00	493.65	0.964 times
26 Mon May 2025	504.90	496.90	507.50	496.50	0.741 times
23 Fri May 2025	496.60	500.75	504.05	495.65	0.816 times
22 Thu May 2025	499.95	504.30	510.80	492.50	1.552 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 507.7, but if it comes below 507.7, then a intra day sell could be more profitable.
If you take a sell trade below 507.7, then use 507.7 as stoploss and 492.96 as target. However if you take a buy trade in stock , then use 507.7 as stoploss and 525.4 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	418.75
Downside Target	441.00
Downside Target	460.00
Downside Target	470.35
Downside Target	484.10
Downside Target	506.65
Downside Target	507.50
Upside Target	510.75
Upside Target	524.85
Upside Target	540.85
Upside Target	579.00

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	491.85
Downside Intraday Target	474.65
Upside Intraday Target	518.5
Upside Intraday Target	527.95
Downside Intraday Target	501.3

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	509.05	487.95	510.75	484.10	0.557 times
30 Fri May 2025	487.95	496.90	507.50	486.85	0.724 times
23 Fri May 2025	496.60	506.00	524.85	492.50	0.768 times
16 Fri May 2025	503.85	475.00	506.65	470.35	1.839 times
09 Fri May 2025	459.85	472.00	484.70	441.00	0.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	509.05	487.95	510.75	484.10	0.104 times
30 Fri May 2025	487.95	483.80	524.85	441.00	0.985 times
30 Wed Apr 2025	479.20	532.05	540.85	460.00	0.726 times
28 Fri Mar 2025	537.90	464.70	579.00	449.25	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.74 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.