Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Jsw Energy is 4370971

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	527.15	520.15	534.00	518.65	1.084 times
02 Wed Apr 2025	526.25	528.00	532.65	518.00	1 times
01 Tue Apr 2025	522.50	532.05	540.85	520.85	0.772 times
28 Fri Mar 2025	537.90	551.90	554.05	534.00	0.943 times
27 Thu Mar 2025	548.35	551.00	554.70	543.35	1.699 times
26 Wed Mar 2025	553.05	552.00	562.70	549.00	0.567 times
25 Tue Mar 2025	555.35	578.00	578.05	552.00	0.692 times
24 Mon Mar 2025	575.25	562.55	579.00	556.85	0.97 times
21 Fri Mar 2025	559.70	563.50	564.90	555.05	0.713 times
20 Thu Mar 2025	562.90	576.00	576.00	552.10	0.93 times

My analysis of stock is bearish for shortterm, and stock might move down till 509.1 or till 480.2. Use a stoploss of 533.21 and if the stock hits stoploss, then it can shoot up till 557.32

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	418.75
Downside Target	449.25
Downside Target	490.25
Downside Target	506.70
Upside Target	540.85
Upside Target	576.00
Upside Target	579.00
Upside Target	623.15
Upside Target	656.50
Upside Target	700.90

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	516.48
Downside Intraday Target	505.82
Upside Intraday Target	539.33
Upside Intraday Target	551.52
Upside Intraday Target	528.67

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	527.15	532.05	540.85	518.00	0.586 times
28 Fri Mar 2025	537.90	562.55	579.00	534.00	0.869 times
21 Fri Mar 2025	559.70	519.00	576.00	516.65	0.967 times
13 Thu Mar 2025	514.10	491.00	523.85	490.25	0.954 times
07 Fri Mar 2025	491.70	464.70	517.00	449.25	1.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	527.15	532.05	540.85	518.00	0.128 times
28 Fri Mar 2025	537.90	464.70	579.00	449.25	0.782 times
28 Fri Feb 2025	464.10	474.80	506.70	418.75	1.167 times
31 Fri Jan 2025	508.60	643.95	656.50	453.60	1.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.25 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.