Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Jsw Energy is 5795674

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	508.60	489.50	509.95	482.20	0.58 times
30 Thu Jan 2025	483.85	476.80	496.00	474.75	1.65 times
29 Wed Jan 2025	474.75	463.70	488.35	453.60	4.988 times
28 Tue Jan 2025	504.00	531.50	534.35	502.20	0.837 times
27 Mon Jan 2025	534.35	540.00	542.30	530.00	0.423 times
24 Fri Jan 2025	544.15	555.00	564.00	538.10	0.364 times
23 Thu Jan 2025	552.10	546.95	559.65	540.80	0.296 times
22 Wed Jan 2025	550.00	557.55	561.50	541.30	0.387 times
21 Tue Jan 2025	557.55	581.90	581.90	556.60	0.539 times
20 Mon Jan 2025	579.25	566.00	582.00	560.35	0.269 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 512.9, but if it comes above 512.9, then a intra day buy could be more profitable.
If you take a sell trade below 512.9, then use 512.9 as stoploss and 472.6 as target. However if you take a buy trade in stock , then use 512.9 as stoploss and 546.4 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	453.60
Upside Target	514.70
Upside Target	536.65
Upside Target	578.45
Upside Target	623.15
Upside Target	656.50
Upside Target	674.00
Upside Target	676.25
Upside Target	700.90
Upside Target	741.45
Upside Target	776.90
Upside Target	804.90

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	460.7
Downside Intraday Target	412.8
Upside Intraday Target	549.4
Upside Intraday Target	590.2
Downside Intraday Target	501.5

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	508.60	540.00	542.30	453.60	4.572 times
24 Fri Jan 2025	544.15	566.00	582.00	538.10	0.683 times
17 Fri Jan 2025	568.00	531.60	578.45	514.70	0.811 times
10 Fri Jan 2025	539.60	615.00	624.40	536.65	0.554 times
03 Fri Jan 2025	634.40	651.95	674.00	628.00	4.557 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	508.60	643.95	656.50	453.60	1.599 times
31 Tue Dec 2024	642.65	655.00	700.90	623.15	1.131 times
29 Fri Nov 2024	654.65	685.95	776.90	648.05	1.26 times
31 Thu Oct 2024	679.15	733.05	741.45	635.55	0.687 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.43 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.