Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

10 day averaged volume of Jsw Energy is 3284363

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	518.10	531.45	532.85	512.00	1.131 times
24 Thu Jul 2025	532.55	535.00	537.00	526.50	1.142 times
23 Wed Jul 2025	533.85	532.95	535.80	531.00	0.435 times
22 Tue Jul 2025	531.55	533.00	536.10	529.55	0.848 times
21 Mon Jul 2025	531.70	530.40	535.50	526.05	0.775 times
18 Fri Jul 2025	530.40	532.50	538.75	522.00	1.788 times
17 Thu Jul 2025	531.60	528.00	534.30	521.55	1.271 times
16 Wed Jul 2025	531.75	528.75	533.50	526.20	0.749 times
15 Tue Jul 2025	528.95	532.00	533.50	526.40	0.738 times
14 Mon Jul 2025	530.50	525.00	534.35	522.25	1.019 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 515.9 as stoploss in an intra day buy trade for a target of 524.15. However, stock will show a bearish move below 515.9.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	441.00
Downside Target	460.00
Downside Target	479.00
Downside Target	489.50
Downside Target	502.10
Upside Target	536.60
Upside Target	537.00
Upside Target	538.75
Upside Target	540.85
Upside Target	543.10
Upside Target	579.00

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	507.73
Downside Intraday Target	497.37
Upside Intraday Target	532.73
Upside Intraday Target	547.37
Upside Intraday Target	522.37

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	518.10	530.40	537.00	512.00	0.778 times
18 Fri Jul 2025	530.40	525.00	538.75	521.55	0.836 times
11 Fri Jul 2025	523.70	513.65	536.60	504.35	1.447 times
04 Fri Jul 2025	512.00	523.30	532.65	502.10	0.662 times
27 Fri Jun 2025	522.50	495.00	528.50	489.50	1.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	518.10	522.30	538.75	502.10	0.897 times
30 Mon Jun 2025	522.10	487.95	543.10	479.00	1.073 times
30 Fri May 2025	487.95	483.80	524.85	441.00	0.985 times
30 Wed Apr 2025	479.20	532.05	540.85	460.00	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.75 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.