Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Jsw Energy is 3783776

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	644.30	643.95	656.50	641.20	0.89 times
31 Tue Dec 2024	642.65	640.00	645.15	628.00	0.563 times
30 Mon Dec 2024	643.50	651.95	674.00	631.25	5.493 times
27 Fri Dec 2024	625.80	636.50	641.00	623.15	0.552 times
26 Thu Dec 2024	636.50	650.00	652.25	631.10	0.473 times
24 Tue Dec 2024	648.05	657.25	661.90	646.00	0.507 times
23 Mon Dec 2024	659.70	677.85	679.25	656.00	0.5 times
20 Fri Dec 2024	669.80	684.80	686.30	665.00	0.347 times
19 Thu Dec 2024	685.00	670.95	687.00	667.90	0.345 times
18 Wed Dec 2024	682.05	694.95	700.90	673.30	0.851 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 645.5, but if it comes above 645.5, then a intra day buy could be more profitable.
If you take a sell trade below 645.5, then use 645.5 as stoploss and 623.1 as target. However if you take a buy trade in stock , then use 645.5 as stoploss and 664.15 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	623.15
Upside Target	676.25
Upside Target	679.25
Upside Target	680.00
Upside Target	688.00
Upside Target	700.90
Upside Target	741.45
Upside Target	776.90
Upside Target	804.90

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	623.53
Downside Intraday Target	602.77
Upside Intraday Target	669.53
Upside Intraday Target	694.77
Upside Intraday Target	648.77

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	644.30	651.95	674.00	628.00	3.418 times
27 Fri Dec 2024	625.80	677.85	679.25	623.15	0.718 times
20 Fri Dec 2024	669.80	685.00	700.90	665.00	0.941 times
13 Fri Dec 2024	678.60	684.90	688.00	659.90	0.794 times
06 Fri Dec 2024	674.35	655.00	680.00	640.25	0.681 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	644.30	643.95	656.50	641.20	0.05 times
31 Tue Dec 2024	642.65	655.00	700.90	623.15	1.131 times
29 Fri Nov 2024	654.65	685.95	776.90	648.05	1.26 times
31 Thu Oct 2024	679.15	733.05	741.45	635.55	0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.61 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.