(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets
Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)
Jsw Energy trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Jsw Energy is 4729051
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 616.35 | 616.25 | 624.25 | 609.00 | 0.725 times |
22 Mon Apr 2024 | 611.45 | 650.00 | 650.00 | 607.05 | 0.914 times |
19 Fri Apr 2024 | 626.70 | 622.00 | 638.70 | 611.65 | 0.754 times |
18 Thu Apr 2024 | 628.50 | 602.05 | 633.00 | 602.05 | 1.221 times |
16 Tue Apr 2024 | 602.05 | 606.00 | 612.00 | 596.50 | 0.979 times |
15 Mon Apr 2024 | 609.50 | 591.20 | 616.00 | 588.35 | 0.599 times |
12 Fri Apr 2024 | 616.45 | 617.00 | 627.40 | 609.60 | 0.794 times |
10 Wed Apr 2024 | 616.05 | 615.50 | 630.00 | 612.05 | 0.726 times |
09 Tue Apr 2024 | 613.10 | 630.00 | 630.65 | 596.35 | 1.877 times |
08 Mon Apr 2024 | 627.50 | 602.00 | 632.10 | 601.95 | 1.369 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 623.6 as stoploss in an intra day sell trade for a target of 578.53. However, stock will show a bullish move above 623.6.
Share price targets for Jsw Energy (JSWENERGY)
Target Type | Value |
Downside Target | 397.65 |
Downside Target | 452.20 |
Downside Target | 474.00 |
Downside Target | 509.45 |
Downside Target | 533.50 |
Downside Target | 588.35 |
Downside Target | 596.35 |
Downside Target | 604.00 |
Downside Target | 607.05 |
Upside Target | 632.10 |
Upside Target | 638.70 |
Upside Target | 650.00 |
Intraday share price targets for Jsw Energy (JSWENERGY)
Target Type | Value |
Downside Intraday Target | 598.93 |
Downside Intraday Target | 581.52 |
Upside Intraday Target | 641.88 |
Upside Intraday Target | 667.42 |
Upside Intraday Target | 624.47 |
Weekly technical analysis of Jsw Energy (JSWENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 616.35 | 650.00 | 650.00 | 607.05 | 0.461 times |
19 Fri Apr 2024 | 626.70 | 591.20 | 638.70 | 588.35 | 0.745 times |
12 Fri Apr 2024 | 616.45 | 602.00 | 632.10 | 596.35 | 0.63 times |
05 Fri Apr 2024 | 599.10 | 533.00 | 604.00 | 515.20 | 3.66 times |
28 Thu Mar 2024 | 528.90 | 520.95 | 533.50 | 509.45 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JSWENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 616.35 | 533.00 | 650.00 | 515.20 | 1.413 times |
28 Thu Mar 2024 | 528.90 | 508.30 | 533.50 | 452.20 | 0.705 times |
29 Thu Feb 2024 | 508.30 | 507.50 | 537.95 | 474.00 | 0.854 times |
31 Wed Jan 2024 | 504.75 | 412.90 | 516.20 | 404.15 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JSWENERGY)
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.26 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.26 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.