Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

10 day averaged volume of Johnson Con is 14527

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1766.50	1740.50	1778.60	1739.10	4.65 times
16 Tue Sep 2025	1740.40	1737.20	1749.80	1737.20	0.545 times
15 Mon Sep 2025	1737.10	1735.10	1747.00	1733.00	0.862 times
12 Fri Sep 2025	1735.10	1739.00	1743.80	1725.10	1.201 times
11 Thu Sep 2025	1739.00	1739.10	1744.00	1735.00	1.131 times
10 Wed Sep 2025	1739.10	1742.90	1747.10	1731.70	0.647 times
09 Tue Sep 2025	1731.60	1748.40	1748.40	1725.80	1.216 times
08 Mon Sep 2025	1737.90	1729.50	1746.90	1729.50	0.568 times
05 Fri Sep 2025	1729.40	1730.00	1744.60	1725.20	1.002 times
04 Thu Sep 2025	1736.80	1754.90	1758.60	1735.00	0.953 times

Stock of Johnson Con (JCHAC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1761.9, for a target of 1749.9 or 1739.92

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1668.00
Downside Target	1710.10
Downside Target	1759.00
Downside Target	1759.90
Upside Target	1769.90
Upside Target	1778.60
Upside Target	1785.60
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1740.13
Downside Intraday Target	1713.77
Upside Intraday Target	1785.73
Upside Intraday Target	1804.97
Downside Intraday Target	1759.37

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1766.50	1735.10	1778.60	1733.00	1.272 times
12 Fri Sep 2025	1735.10	1729.50	1748.40	1725.10	0.876 times
05 Fri Sep 2025	1729.40	1730.70	1759.00	1725.20	1.126 times
29 Fri Aug 2025	1730.60	1736.00	1759.90	1720.00	0.452 times
22 Fri Aug 2025	1736.00	1744.90	1769.90	1735.00	2.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1766.50	1730.70	1778.60	1725.10	0.515 times
29 Fri Aug 2025	1730.60	1737.00	1785.60	1715.10	0.534 times
31 Thu Jul 2025	1743.20	1750.00	1849.00	1710.10	0.853 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1746.91 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.