(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets
Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)
Johnson Con trades in NSE in Consumer Electronics sector.
10 day averaged volume of Johnson Con is 64692
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 1188.80 | 1192.80 | 1218.00 | 1180.00 | 1.412 times |
23 Tue Apr 2024 | 1179.65 | 1178.30 | 1206.65 | 1170.40 | 1.037 times |
22 Mon Apr 2024 | 1165.60 | 1139.00 | 1210.00 | 1139.00 | 2.814 times |
19 Fri Apr 2024 | 1119.35 | 1129.00 | 1148.05 | 1109.05 | 0.395 times |
18 Thu Apr 2024 | 1137.85 | 1150.20 | 1164.10 | 1125.05 | 0.397 times |
16 Tue Apr 2024 | 1145.65 | 1132.55 | 1189.10 | 1130.00 | 0.652 times |
15 Mon Apr 2024 | 1132.70 | 1138.00 | 1149.50 | 1124.00 | 0.429 times |
12 Fri Apr 2024 | 1167.85 | 1192.00 | 1192.00 | 1162.00 | 0.284 times |
10 Wed Apr 2024 | 1187.55 | 1196.45 | 1209.95 | 1183.00 | 0.486 times |
09 Tue Apr 2024 | 1195.40 | 1172.20 | 1220.00 | 1172.20 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1197.4 as stoploss in an intra day sell trade for a target of 1117.23. However, stock will show a bullish move above 1197.4.
Share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Target | 951.35 |
Downside Target | 1006.95 |
Downside Target | 1051.00 |
Downside Target | 1078.00 |
Downside Target | 1139.00 |
Downside Target | 1186.10 |
Upside Target | 1189.10 |
Upside Target | 1218.00 |
Upside Target | 1223.60 |
Upside Target | 1230.00 |
Upside Target | 1234.60 |
Upside Target | 1293.40 |
Intraday share price targets for Johnson Con (JCHAC)
Target Type | Value |
Downside Intraday Target | 1145.87 |
Downside Intraday Target | 1102.93 |
Upside Intraday Target | 1224.87 |
Upside Intraday Target | 1260.93 |
Downside Intraday Target | 1181.93 |
Weekly technical analysis of Johnson Con (JCHAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 1188.80 | 1139.00 | 1218.00 | 1139.00 | 2.81 times |
19 Fri Apr 2024 | 1119.35 | 1138.00 | 1189.10 | 1109.05 | 0.438 times |
12 Fri Apr 2024 | 1167.85 | 1205.00 | 1230.00 | 1162.00 | 0.464 times |
05 Fri Apr 2024 | 1146.65 | 974.10 | 1223.60 | 966.40 | 3.47 times |
28 Thu Mar 2024 | 954.10 | 990.65 | 1006.95 | 951.35 | 0.925 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Johnson Con (JCHAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 1188.80 | 974.10 | 1230.00 | 966.40 | 2.037 times |
28 Thu Mar 2024 | 954.10 | 1100.50 | 1155.00 | 951.35 | 1.04 times |
29 Thu Feb 2024 | 1105.60 | 1190.00 | 1234.60 | 1051.00 | 0.376 times |
31 Wed Jan 2024 | 1179.30 | 1110.10 | 1293.40 | 1090.05 | 3.642 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Johnson Con (JCHAC)
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.2 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Johnson Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.2 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.
Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Johnson Con charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.