Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Jb Chemicals is 569248

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1654.10	1671.60	1672.20	1640.10	0.849 times
17 Thu Jul 2025	1664.10	1663.80	1670.70	1648.80	1.561 times
16 Wed Jul 2025	1655.10	1642.00	1665.00	1640.50	0.877 times
15 Tue Jul 2025	1650.10	1642.70	1657.70	1627.00	0.671 times
14 Mon Jul 2025	1637.90	1612.00	1640.00	1604.00	1.496 times
11 Fri Jul 2025	1608.60	1613.40	1625.00	1603.50	0.781 times
10 Thu Jul 2025	1614.40	1632.60	1636.60	1611.00	0.808 times
09 Wed Jul 2025	1632.60	1631.50	1636.70	1615.10	0.929 times
08 Tue Jul 2025	1625.40	1631.20	1635.50	1617.80	0.405 times
07 Mon Jul 2025	1632.90	1635.00	1640.00	1628.00	0.508 times

My analysis of stock is bearish for shortterm, and stock might move down till 1611.8 or till 1532. Use a stoploss of 1678.23 and if the stock hits stoploss, then it can shoot up till 1744.71

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1494.80
Downside Target	1603.50
Upside Target	1690.00
Upside Target	1705.00
Upside Target	1725.70
Upside Target	1746.00
Upside Target	1747.50
Upside Target	1800.00
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1614.67
Downside Intraday Target	1575.23
Upside Intraday Target	1682.87
Upside Intraday Target	1711.63
Downside Intraday Target	1643.43

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1654.10	1612.00	1672.20	1604.00	1.59 times
11 Fri Jul 2025	1608.60	1635.00	1640.00	1603.50	0.483 times
04 Fri Jul 2025	1638.10	1705.00	1705.00	1625.90	3.664 times
27 Fri Jun 2025	1801.40	1774.00	1842.70	1746.00	1.168 times
20 Fri Jun 2025	1772.60	1733.10	1800.00	1663.30	0.932 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1654.10	1680.10	1690.00	1603.50	1.567 times
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	1.671 times
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	0.639 times
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jb Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1640.55 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.