Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Jb Chemicals is 505816

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1684.80	1654.00	1689.00	1640.00	0.62 times
18 Fri Jul 2025	1654.10	1671.60	1672.20	1640.10	0.956 times
17 Thu Jul 2025	1664.10	1663.80	1670.70	1648.80	1.757 times
16 Wed Jul 2025	1655.10	1642.00	1665.00	1640.50	0.987 times
15 Tue Jul 2025	1650.10	1642.70	1657.70	1627.00	0.755 times
14 Mon Jul 2025	1637.90	1612.00	1640.00	1604.00	1.684 times
11 Fri Jul 2025	1608.60	1613.40	1625.00	1603.50	0.879 times
10 Thu Jul 2025	1614.40	1632.60	1636.60	1611.00	0.909 times
09 Wed Jul 2025	1632.60	1631.50	1636.70	1615.10	1.045 times
08 Tue Jul 2025	1625.40	1631.20	1635.50	1617.80	0.456 times

My analysis of stock is bullish for shortterm, and stock might move up till 1733.5 or till 1806.5. Use a stoploss of 1672.67 and if this stock hits its stoploss, then it can fall down till 1611.85

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1433.60
Downside Target	1494.80
Downside Target	1603.50
Upside Target	1689.00
Upside Target	1690.00
Upside Target	1705.00
Upside Target	1725.70
Upside Target	1746.00
Upside Target	1747.50
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1653.53
Downside Intraday Target	1622.27
Upside Intraday Target	1702.53
Upside Intraday Target	1720.27
Downside Intraday Target	1671.27

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1684.80	1654.00	1689.00	1640.00	0.101 times
18 Fri Jul 2025	1654.10	1612.00	1672.20	1604.00	1.59 times
11 Fri Jul 2025	1608.60	1635.00	1640.00	1603.50	0.483 times
04 Fri Jul 2025	1638.10	1705.00	1705.00	1625.90	3.664 times
27 Fri Jun 2025	1801.40	1774.00	1842.70	1746.00	1.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1684.80	1680.10	1690.00	1603.50	1.63 times
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	1.671 times
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	0.639 times
30 Wed Apr 2025	1612.40	1620.00	1682.10	1385.75	0.349 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jb Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1643.71 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.