Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Jay Bee is 43900

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	223.25	215.00	230.10	212.00	6.173 times
03 Wed Sep 2025	215.70	215.25	217.00	212.40	0.809 times
02 Tue Sep 2025	219.10	208.90	220.00	205.50	1.059 times
01 Mon Sep 2025	209.30	216.25	218.80	205.00	0.797 times
29 Fri Aug 2025	217.95	216.00	219.90	216.00	0.285 times
28 Thu Aug 2025	215.50	210.00	217.90	210.00	0.501 times
26 Tue Aug 2025	211.45	210.50	213.55	209.00	0.41 times
25 Mon Aug 2025	212.95	216.00	218.70	211.00	0.9 times
22 Fri Aug 2025	216.65	216.50	220.00	216.10	1.036 times
21 Thu Aug 2025	217.20	220.00	223.50	215.25	1.765 times

Stock of Jay Bee (JAYBEE_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 229.2 or till 238.4. Use a stoploss of 221.46 and if this stock hits its stoploss, then it can fall down till 213.76

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	200.00
Downside Target	205.00
Downside Target	215.25
Upside Target	225.00
Upside Target	230.10
Upside Target	232.50
Upside Target	234.90
Upside Target	252.50
Upside Target	253.90
Upside Target	259.00
Upside Target	295.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	208.8
Downside Intraday Target	194.35
Upside Intraday Target	233.9
Upside Intraday Target	244.55
Downside Intraday Target	219.45

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	223.25	216.25	230.10	205.00	4.217 times
29 Fri Aug 2025	217.95	216.00	219.90	209.00	0.313 times
22 Fri Aug 2025	216.65	228.95	229.00	215.25	1.582 times
14 Thu Aug 2025	224.45	231.00	234.90	219.00	1.031 times
08 Fri Aug 2025	234.20	244.95	252.50	232.50	1.029 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	223.25	216.25	230.10	205.00	0.489 times
29 Fri Aug 2025	217.95	247.00	253.90	209.00	0.423 times
31 Thu Jul 2025	249.25	240.00	295.00	220.00	1.105 times
30 Mon Jun 2025	240.50	214.95	259.00	200.00	0.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.98 and Jay Bee (JAYBEE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.