Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Jay Bee is 90350

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	208.20	214.95	214.95	203.00	1.085 times
30 Fri May 2025	220.70	223.95	225.00	218.15	0.725 times
29 Thu May 2025	220.75	211.95	223.90	208.00	1.24 times
28 Wed May 2025	207.90	208.95	211.95	205.75	0.647 times
27 Tue May 2025	205.05	206.75	214.85	203.15	0.526 times
26 Mon May 2025	206.75	201.00	207.35	198.00	0.553 times
23 Fri May 2025	205.75	204.70	212.95	201.00	1.931 times
22 Thu May 2025	197.05	179.15	197.05	179.15	1.704 times
21 Wed May 2025	179.15	182.35	184.70	178.05	0.614 times
20 Tue May 2025	182.35	189.80	190.00	180.00	1.234 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.7 as stoploss in an intra day sell trade for a target of 197.47. However, stock will show a bullish move above 208.7.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	184.00
Downside Target	190.00
Downside Target	198.00
Upside Target	212.95
Upside Target	217.40
Upside Target	225.00
Upside Target	272.00
Upside Target	300.00
Upside Target	378.10
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	202.48
Downside Intraday Target	196.77
Upside Intraday Target	214.43
Upside Intraday Target	220.67
Upside Intraday Target	208.72

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	208.20	214.95	214.95	203.00	0.294 times
30 Fri May 2025	220.70	201.00	225.00	198.00	0.585 times
23 Fri May 2025	205.75	189.00	212.95	178.05	1.173 times
16 Fri May 2025	189.10	197.80	202.80	184.00	0.715 times
09 Fri May 2025	190.05	210.00	217.40	186.05	0.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	208.20	214.95	214.95	203.00	0.03 times
30 Fri May 2025	220.70	217.35	225.00	178.05	0.887 times
30 Wed Apr 2025	233.45	225.15	300.00	200.00	1.591 times
28 Fri Mar 2025	225.15	256.00	272.00	190.00	1.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.18 and Jay Bee (JAYBEE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.