Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBARMARU) Jay Bharat complete technical analysis [charts+indicators] | Buy/Sell Jay Bharat | (JAYBARMARU) share price targets

Complete technical analysis of Jay Bharat (JAYBARMARU) by charts plus indicators, forecast predictions and share price targets for Jay Bharat (JAYBARMARU)

Jay Bharat trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Jay Bharat is 46595

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	59.68	59.68	60.60	58.11	0.964 times
08 Thu May 2025	60.21	61.50	63.50	59.55	1.124 times
07 Wed May 2025	60.90	60.10	61.25	59.00	1.115 times
06 Tue May 2025	60.09	62.50	63.50	59.70	0.889 times
05 Mon May 2025	62.67	62.05	63.27	61.66	0.764 times
02 Fri May 2025	61.55	63.00	63.46	61.25	0.96 times
30 Wed Apr 2025	62.49	64.50	64.50	61.10	0.893 times
29 Tue Apr 2025	63.99	64.50	65.00	63.50	0.573 times
28 Mon Apr 2025	63.35	63.66	64.92	62.41	0.68 times
25 Fri Apr 2025	63.66	68.85	68.85	63.08	1.45 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60, but if it comes above 60, then a intra day buy could be more profitable.
If you take a sell trade below 60, then use 60 as stoploss and 57.2 as target. However if you take a buy trade in stock , then use 60 as stoploss and 62.35 as target.

Share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Target	55.50
Downside Target	58.11
Upside Target	61.10
Upside Target	63.08
Upside Target	64.64
Upside Target	65.00
Upside Target	68.85
Upside Target	73.00
Upside Target	73.99
Upside Target	79.59
Upside Target	90.50

Intraday share price targets for Jay Bharat (JAYBARMARU)

Target Type	Value
Downside Intraday Target	57.36
Downside Intraday Target	55.04
Upside Intraday Target	62.75
Upside Intraday Target	65.82
Upside Intraday Target	60.43

Weekly technical analysis of Jay Bharat (JAYBARMARU)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	59.68	62.05	63.50	58.11	1.564 times
02 Fri May 2025	61.55	63.66	65.00	61.10	0.34 times
25 Fri Apr 2025	63.66	63.60	68.85	63.08	2.064 times
17 Thu Apr 2025	63.59	61.50	64.64	61.15	0.884 times
11 Fri Apr 2025	60.46	56.20	61.30	55.50	0.581 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Bharat (JAYBARMARU)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	59.68	63.00	63.50	58.11	0.198 times
30 Wed Apr 2025	62.49	57.45	68.85	55.50	0.488 times
28 Fri Mar 2025	56.61	66.05	73.99	56.20	2.644 times
28 Fri Feb 2025	65.13	78.00	79.59	64.00	0.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bharat (JAYBARMARU)

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bharat ( (JAYBARMARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Bharat in short term and the sell signal is strong.

Jay Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.77 and Jay Bharat (JAYBARMARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bharat (JAYBARMARU) stock. Volume based technical analysis of Jay Bharat (JAYBARMARU) stock is negative.

Jay Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.