(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets
Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)
Jai Corp trades in NSE in Iron & Steel sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Jai Corp is 410873
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 306.05 | 313.95 | 314.90 | 304.60 | 1.401 times |
22 Wed May 2024 | 313.65 | 298.55 | 315.70 | 293.00 | 3.075 times |
21 Tue May 2024 | 297.25 | 299.55 | 303.70 | 296.00 | 0.62 times |
18 Sat May 2024 | 300.00 | 300.45 | 302.95 | 299.10 | 0.159 times |
17 Fri May 2024 | 299.70 | 302.25 | 305.95 | 298.50 | 0.653 times |
16 Thu May 2024 | 301.00 | 296.00 | 307.10 | 296.00 | 1.572 times |
15 Wed May 2024 | 295.20 | 296.10 | 302.00 | 293.10 | 0.72 times |
14 Tue May 2024 | 295.60 | 288.90 | 298.95 | 287.80 | 0.888 times |
13 Mon May 2024 | 287.50 | 292.00 | 292.00 | 282.05 | 0.708 times |
10 Fri May 2024 | 293.15 | 290.80 | 294.95 | 282.10 | 0.833 times |
My analysis of stock is bullish for shortterm, and stock might move up till 316.1 or till 328.9. Use a stoploss of 305.42 and if this stock hits its stoploss, then it can fall down till 294.74
Share price targets for Jai Corp (JAICORPLTD)
Target Type | Value |
Downside Target | 249.05 |
Downside Target | 281.30 |
Downside Target | 293.00 |
Upside Target | 321.90 |
Upside Target | 328.70 |
Upside Target | 333.90 |
Upside Target | 354.30 |
Upside Target | 383.50 |
Upside Target | 424.00 |
Intraday share price targets for Jai Corp (JAICORPLTD)
Target Type | Value |
Downside Intraday Target | 294.13 |
Downside Intraday Target | 282.22 |
Upside Intraday Target | 316.83 |
Upside Intraday Target | 327.62 |
Downside Intraday Target | 304.92 |
Weekly technical analysis of Jai Corp (JAICORPLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 306.05 | 299.55 | 315.70 | 293.00 | 1.085 times |
18 Sat May 2024 | 300.00 | 292.00 | 307.10 | 282.05 | 1.086 times |
10 Fri May 2024 | 293.15 | 318.50 | 319.50 | 282.10 | 0.518 times |
03 Fri May 2024 | 316.15 | 318.60 | 333.90 | 310.00 | 0.982 times |
26 Fri Apr 2024 | 316.95 | 298.30 | 333.90 | 298.30 | 1.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JAICORPLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 306.05 | 325.25 | 328.70 | 282.05 | 0.522 times |
30 Tue Apr 2024 | 323.65 | 290.80 | 333.90 | 281.30 | 1.247 times |
28 Thu Mar 2024 | 282.85 | 317.80 | 321.90 | 249.05 | 1.03 times |
29 Thu Feb 2024 | 315.00 | 376.90 | 383.50 | 303.05 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JAICORPLTD)
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.65 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.65 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.