Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 83438

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	70.87	71.87	72.35	70.45	2.481 times
26 Tue Aug 2025	71.77	72.61	72.98	71.50	1.124 times
25 Mon Aug 2025	72.61	73.40	73.70	72.31	1.331 times
22 Fri Aug 2025	72.62	73.35	73.35	72.27	0.76 times
21 Thu Aug 2025	72.89	72.70	73.69	72.52	1.181 times
20 Wed Aug 2025	72.98	73.45	73.45	72.17	1.046 times
19 Tue Aug 2025	73.04	72.05	73.49	72.02	0.896 times
18 Mon Aug 2025	72.27	72.16	72.58	72.00	0.784 times
14 Thu Aug 2025	71.91	72.50	72.95	71.70	0.729 times
13 Wed Aug 2025	72.49	73.35	73.99	72.00	1.37 times

Stock of Jagran Prakashan (JAGRAN) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.1, for a target of 71.9 or 72.68

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	66.51
Downside Target	69.99
Upside Target	73.69
Upside Target	73.99
Upside Target	75.00
Upside Target	76.20
Upside Target	76.25
Upside Target	82.20
Upside Target	83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	69.65
Downside Intraday Target	68.42
Upside Intraday Target	72.9
Upside Intraday Target	74.92
Upside Intraday Target	71.67

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	70.87	73.40	73.70	70.45	1.058 times
22 Fri Aug 2025	72.62	72.16	73.69	72.00	1.165 times
14 Thu Aug 2025	71.91	73.40	73.99	71.70	0.4 times
08 Fri Aug 2025	72.52	73.72	75.00	71.26	0.771 times
01 Fri Aug 2025	73.04	71.30	76.20	70.89	1.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	70.87	73.00	75.00	70.45	0.46 times
31 Thu Jul 2025	72.99	72.49	76.20	70.60	0.847 times
30 Mon Jun 2025	72.23	76.25	76.25	69.99	0.537 times
30 Fri May 2025	76.25	72.88	83.80	65.01	1.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.17 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.