(ITDC) India Tour complete technical analysis [charts+indicators] | Buy/Sell India Tour | (ITDC) share price targets
Complete technical analysis of India Tour (ITDC) by charts plus indicators, forecast predictions and share price targets for India Tour (ITDC)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of India Tour is 96394
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 667.90 | 679.95 | 686.00 | 664.55 | 0.63 times |
22 Mon Apr 2024 | 676.00 | 653.60 | 678.90 | 644.55 | 1.78 times |
19 Fri Apr 2024 | 645.95 | 601.35 | 653.00 | 601.35 | 2.018 times |
18 Thu Apr 2024 | 619.60 | 633.60 | 642.30 | 617.00 | 0.61 times |
16 Tue Apr 2024 | 626.85 | 629.00 | 645.50 | 620.05 | 0.651 times |
15 Mon Apr 2024 | 634.10 | 650.00 | 650.00 | 624.20 | 0.708 times |
12 Fri Apr 2024 | 665.55 | 665.90 | 673.65 | 655.20 | 0.412 times |
10 Wed Apr 2024 | 668.25 | 674.90 | 684.70 | 660.50 | 0.647 times |
09 Tue Apr 2024 | 670.90 | 696.95 | 697.20 | 668.85 | 0.783 times |
08 Mon Apr 2024 | 694.00 | 691.00 | 702.80 | 678.00 | 1.033 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 681.1 as stoploss in an intra day sell trade for a target of 653.63. However, stock will show a bullish move above 681.1.
Share price targets for India Tour (ITDC)
Target Type | Value |
Downside Target | 417.55 |
Downside Target | 442.30 |
Downside Target | 491.95 |
Downside Target | 577.05 |
Downside Target | 601.35 |
Downside Target | 631.80 |
Upside Target | 671.05 |
Upside Target | 686.00 |
Upside Target | 702.80 |
Upside Target | 726.75 |
Upside Target | 784.95 |
Upside Target | 878.95 |
Intraday share price targets for India Tour (ITDC)
Target Type | Value |
Downside Intraday Target | 646.3 |
Downside Intraday Target | 624.7 |
Upside Intraday Target | 687.75 |
Upside Intraday Target | 707.6 |
Downside Intraday Target | 666.15 |
Weekly technical analysis of India Tour (ITDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 667.90 | 653.60 | 686.00 | 644.55 | 0.604 times |
19 Fri Apr 2024 | 645.95 | 650.00 | 653.00 | 601.35 | 1.387 times |
12 Fri Apr 2024 | 665.55 | 691.00 | 702.80 | 655.20 | 0.3 times |
05 Fri Apr 2024 | 686.45 | 643.95 | 726.75 | 635.00 | 2.768 times |
28 Thu Mar 2024 | 631.55 | 640.00 | 651.30 | 605.10 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Tour (ITDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 667.90 | 643.95 | 726.75 | 601.35 | 0.754 times |
28 Thu Mar 2024 | 631.55 | 767.75 | 784.95 | 577.05 | 0.173 times |
29 Thu Feb 2024 | 756.35 | 631.80 | 878.95 | 631.80 | 0.857 times |
31 Wed Jan 2024 | 635.55 | 454.50 | 671.05 | 442.30 | 4.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Tour (ITDC)
Price action analysis of India Tour ( (ITDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of India Tour ( (ITDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of India Tour ( (ITDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of India Tour ( (ITDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Tour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for India Tour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
India Tour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for India Tour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of India Tour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.12 and India Tour (ITDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the India Tour (ITDC) stock. Volume based technical analysis of India Tour (ITDC) stock is negative.
India Tour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Tour ( (ITDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of India Tour ( (ITDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of India Tour ( (ITDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of India Tour ( (ITDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Tour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for India Tour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
India Tour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for India Tour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of India Tour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.12 and India Tour (ITDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the India Tour (ITDC) stock. Volume based technical analysis of India Tour (ITDC) stock is negative.
India Tour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Tour charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.