(ISMTLTD) Ismt complete technical analysis [charts+indicators] | Buy/Sell Ismt | (ISMTLTD) share price targets
Complete technical analysis of Ismt (ISMTLTD) by charts plus indicators, forecast predictions and share price targets for Ismt (ISMTLTD)
Ismt trades in NSE in Iron & Steel sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Ismt is 680068
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 99.10 | 99.70 | 101.75 | 97.75 | 0.894 times |
20 Tue Feb 2024 | 99.15 | 99.90 | 102.65 | 98.20 | 1.093 times |
19 Mon Feb 2024 | 99.05 | 97.20 | 100.90 | 96.35 | 1.316 times |
16 Fri Feb 2024 | 94.50 | 96.00 | 96.60 | 93.70 | 0.33 times |
15 Thu Feb 2024 | 95.00 | 95.45 | 95.95 | 93.55 | 0.543 times |
14 Wed Feb 2024 | 94.00 | 90.25 | 94.80 | 90.25 | 0.601 times |
13 Tue Feb 2024 | 94.20 | 95.40 | 95.40 | 90.30 | 0.94 times |
12 Mon Feb 2024 | 92.60 | 99.80 | 100.55 | 91.50 | 1.595 times |
09 Fri Feb 2024 | 99.95 | 102.50 | 103.95 | 97.00 | 1.087 times |
08 Thu Feb 2024 | 102.25 | 104.80 | 104.80 | 101.10 | 0.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95 or till 89.5. Use a stoploss of 99.6 and if the stock hits stoploss, then it can shoot up till 104.19
Share price targets for Ismt (ISMTLTD)
Target Type | Value |
Downside Target | 68.20 |
Downside Target | 79.10 |
Downside Target | 83.65 |
Downside Target | 86.50 |
Downside Target | 90.25 |
Downside Target | 94.70 |
Upside Target | 100.55 |
Upside Target | 102.65 |
Upside Target | 105.00 |
Upside Target | 108.90 |
Upside Target | 112.25 |
Intraday share price targets for Ismt (ISMTLTD)
Target Type | Value |
Downside Intraday Target | 96.08 |
Downside Intraday Target | 93.07 |
Upside Intraday Target | 102.38 |
Upside Intraday Target | 105.67 |
Upside Intraday Target | 99.37 |
Weekly technical analysis of Ismt (ISMTLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 99.10 | 97.20 | 102.65 | 96.35 | 0.824 times |
16 Fri Feb 2024 | 94.50 | 99.80 | 100.55 | 90.25 | 0.509 times |
09 Fri Feb 2024 | 99.95 | 102.80 | 108.90 | 97.00 | 0.439 times |
02 Fri Feb 2024 | 100.90 | 99.30 | 112.25 | 94.70 | 3.523 times |
25 Thu Jan 2024 | 96.30 | 93.45 | 97.90 | 88.10 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ismt (ISMTLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 99.10 | 105.70 | 108.90 | 90.25 | 0.552 times |
31 Wed Jan 2024 | 105.40 | 91.75 | 112.25 | 86.50 | 1.511 times |
29 Fri Dec 2023 | 91.65 | 94.90 | 100.80 | 87.55 | 0.417 times |
30 Thu Nov 2023 | 94.50 | 81.95 | 105.00 | 79.10 | 3.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ismt (ISMTLTD)
Price action analysis of Ismt ( (ISMTLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ismt ( (ISMTLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ismt ( (ISMTLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ismt ( (ISMTLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ismt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ismt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ismt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ismt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ismt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.21 and Ismt (ISMTLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ismt (ISMTLTD) stock. Volume based technical analysis of Ismt (ISMTLTD) stock is negative.
Ismt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ismt ( (ISMTLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ismt ( (ISMTLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ismt ( (ISMTLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ismt ( (ISMTLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ismt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ismt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ismt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ismt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ismt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.21 and Ismt (ISMTLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ismt (ISMTLTD) stock. Volume based technical analysis of Ismt (ISMTLTD) stock is negative.
Ismt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.