Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Icici Securities is 837489

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 727.65 710.00 728.95 708.55 4.028 times
27 Wed Mar 2024 741.70 736.20 761.75 734.25 1.351 times
26 Tue Mar 2024 738.05 740.10 755.20 735.00 0.703 times
22 Fri Mar 2024 751.20 762.00 764.25 741.60 0.899 times
21 Thu Mar 2024 761.55 728.40 769.10 728.00 2.481 times
20 Wed Mar 2024 724.05 714.15 727.00 712.00 0.469 times
19 Tue Mar 2024 714.05 722.00 722.90 711.70 0.558 times
18 Mon Mar 2024 721.85 728.70 736.00 718.45 0.604 times
15 Fri Mar 2024 726.85 739.90 742.00 718.55 1.045 times
14 Thu Mar 2024 740.70 755.95 755.95 733.00 0.339 times

Stock of Icici Securities (ISEC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 727.2 as stoploss in an intra day buy trade for a target of 766.9. However, stock will show a bearish move below 727.2.

Share price targets for Icici Securities (ISEC)

Target Type Value
Downside Target 621.55
Downside Target 673.05
Downside Target 702.90
Upside Target 761.75
Upside Target 785.00
Upside Target 791.95
Upside Target 794.20
Upside Target 847.50
Upside Target 856.00
Upside Target 866.45

Intraday share price targets for Icici Securities (ISEC)

Target Type Value
Downside Intraday Target 703.55
Downside Intraday Target 679.45
Upside Intraday Target 756.75
Upside Intraday Target 785.85
Upside Intraday Target 732.65

Weekly technical analysis of Icici Securities (ISEC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 727.65 740.10 761.75 708.55 1.214 times
22 Fri Mar 2024 751.20 728.70 769.10 711.70 1.09 times
15 Fri Mar 2024 726.85 790.00 791.95 718.55 2.103 times
07 Thu Mar 2024 792.00 826.20 847.50 785.00 0.841 times
02 Sat Mar 2024 826.20 842.00 856.00 794.20 0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 727.65 817.00 847.50 708.55 1.471 times
29 Thu Feb 2024 816.90 824.80 856.00 771.65 0.846 times
31 Wed Jan 2024 820.50 720.00 866.45 706.05 1.933 times
29 Fri Dec 2023 718.00 681.00 777.00 673.05 1.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.46 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.46 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Securities charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme