Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Bond 8 is 12980120

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	140.31	141.50	142.60	139.40	0.623 times
01 Tue Jul 2025	141.50	142.06	143.15	140.72	0.641 times
30 Mon Jun 2025	141.72	140.19	142.79	140.10	0.919 times
27 Fri Jun 2025	139.99	140.50	142.30	139.65	0.951 times
26 Thu Jun 2025	139.87	139.57	140.32	138.20	0.903 times
25 Wed Jun 2025	139.57	138.75	141.33	138.70	0.873 times
24 Tue Jun 2025	138.62	138.20	140.15	138.03	1.051 times
23 Mon Jun 2025	136.98	132.25	137.37	132.05	1.428 times
20 Fri Jun 2025	134.20	132.35	136.10	132.30	1.481 times
19 Thu Jun 2025	132.35	136.00	136.71	131.56	1.03 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.5 or till 131.8. Use a stoploss of 140.35 and if the stock hits stoploss, then it can shoot up till 144.25

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	113.00
Downside Target	131.56
Upside Target	140.68
Upside Target	142.30
Upside Target	143.15
Upside Target	143.61
Upside Target	148.00
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	138.76
Downside Intraday Target	137.2
Upside Intraday Target	142.51
Upside Intraday Target	144.7
Upside Intraday Target	140.95

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	140.31	140.19	143.15	139.40	0.419 times
27 Fri Jun 2025	139.99	132.25	142.30	132.05	1.052 times
20 Fri Jun 2025	134.20	137.35	140.68	131.56	0.734 times
13 Fri Jun 2025	138.33	147.25	148.95	136.01	0.52 times
06 Fri Jun 2025	146.41	138.80	148.00	138.21	1.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	140.31	142.06	143.15	139.40	0.041 times
30 Mon Jun 2025	141.72	138.80	148.95	131.56	0.826 times
30 Fri May 2025	138.95	124.34	143.61	114.33	1.433 times
30 Wed Apr 2025	124.47	122.81	137.66	113.00	0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.98 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.