Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Bond 8 is 26805553

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	142.39	146.60	146.60	141.36	0.817 times
20 Mon Jan 2025	146.70	147.46	148.62	144.82	1.215 times
17 Fri Jan 2025	146.19	142.98	146.90	141.90	1.154 times
16 Thu Jan 2025	142.98	140.00	145.75	139.20	1.699 times
15 Wed Jan 2025	137.56	140.50	140.50	134.81	1.285 times
14 Tue Jan 2025	135.55	130.00	136.50	129.72	1.137 times
13 Mon Jan 2025	128.44	134.00	135.77	127.71	1.13 times
10 Fri Jan 2025	135.71	139.71	140.40	135.25	0.81 times
09 Thu Jan 2025	140.46	144.00	144.25	140.05	0.465 times
08 Wed Jan 2025	143.77	146.20	146.50	142.00	0.608 times

My analysis of stock is bearish for shortterm, and stock might move down till 138.2 or till 130.7. Use a stoploss of 144.53 and if the stock hits stoploss, then it can shoot up till 150.82

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	127.71
Downside Target	132.80
Downside Target	141.36
Upside Target	144.70
Upside Target	151.70
Upside Target	153.90
Upside Target	156.80
Upside Target	158.00
Upside Target	159.90
Upside Target	161.00
Upside Target	166.90
Upside Target	180.25

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	139.63
Downside Intraday Target	136.86
Upside Intraday Target	146.89
Upside Intraday Target	151.38
Upside Intraday Target	144.12

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	142.39	147.46	148.62	141.36	0.317 times
17 Fri Jan 2025	146.19	134.00	146.90	127.71	2.009 times
10 Fri Jan 2025	135.71	153.89	153.90	135.25	0.626 times
03 Fri Jan 2025	153.70	146.05	158.00	144.70	2.931 times
27 Fri Dec 2024	146.22	149.00	150.28	145.52	0.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	142.39	149.70	156.80	127.71	0.684 times
31 Tue Dec 2024	149.04	148.81	166.90	144.70	1.428 times
29 Fri Nov 2024	149.34	157.15	161.00	137.80	0.686 times
31 Thu Oct 2024	155.96	158.70	159.90	132.80	1.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.01 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.