Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Bond 8 is 90257448

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	193.65	195.84	196.35	193.20	0.306 times
30 Tue Jul 2024	195.46	196.80	198.30	193.50	0.645 times
29 Mon Jul 2024	195.27	185.92	197.50	184.64	1.215 times
26 Fri Jul 2024	183.44	184.75	187.90	182.80	0.56 times
25 Thu Jul 2024	183.56	190.00	191.40	183.00	0.819 times
24 Wed Jul 2024	192.27	194.40	199.90	191.24	0.725 times
23 Tue Jul 2024	194.14	207.00	209.00	164.15	1.857 times
22 Mon Jul 2024	204.58	205.77	209.20	201.60	0.799 times
19 Fri Jul 2024	205.77	201.12	211.48	200.70	1.378 times
18 Thu Jul 2024	205.82	212.00	212.00	201.10	1.046 times

My analysis of stock is bearish for shortterm, and stock might move down till 186 or till 172.1. Use a stoploss of 197.49 and if the stock hits stoploss, then it can shoot up till 209.02

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	116.65
Downside Target	135.30
Downside Target	142.45
Downside Target	151.20
Downside Target	164.15
Downside Target	170.01
Downside Target	184.64
Downside Target	191.50
Upside Target	198.30
Upside Target	200.70
Upside Target	209.20
Upside Target	224.40
Upside Target	229.00

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	186.09
Downside Intraday Target	178.54
Upside Intraday Target	199.75
Upside Intraday Target	205.86
Downside Intraday Target	192.2

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	193.65	185.92	198.30	184.64	0.455 times
26 Fri Jul 2024	183.44	205.77	209.20	164.15	0.909 times
19 Fri Jul 2024	205.77	220.40	229.00	200.70	0.469 times
12 Fri Jul 2024	217.43	193.50	224.40	192.20	2.962 times
05 Fri Jul 2024	188.23	173.79	191.50	170.01	2.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	193.65	173.79	229.00	164.15	2.246 times
28 Fri Jun 2024	173.81	200.00	200.00	151.20	0.731 times
31 Fri May 2024	177.80	158.40	192.80	142.45	1.579 times
30 Tue Apr 2024	157.25	145.20	164.20	135.30	0.823 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.56 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.