Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 17572979

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	49.47	49.90	50.83	49.16	0.859 times
12 Wed Feb 2025	49.62	49.86	50.26	47.10	1.499 times
11 Tue Feb 2025	50.06	52.00	52.24	49.70	0.936 times
10 Mon Feb 2025	51.73	53.15	53.30	51.60	0.55 times
07 Fri Feb 2025	53.21	53.60	53.80	52.58	0.507 times
06 Thu Feb 2025	53.97	54.60	54.80	53.55	0.439 times
05 Wed Feb 2025	54.44	54.30	55.15	54.15	0.482 times
04 Tue Feb 2025	54.26	54.25	54.74	53.50	0.877 times
03 Mon Feb 2025	53.14	55.00	55.00	52.33	1.621 times
31 Fri Jan 2025	57.32	55.06	57.72	54.22	2.275 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 48.1 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 52.65 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	45.06
Downside Target	47.10
Downside Target	48.26
Downside Target	49.42
Upside Target	52.33
Upside Target	55.15
Upside Target	55.29
Upside Target	55.30
Upside Target	57.72
Upside Target	60.95
Upside Target	61.82
Upside Target	61.99

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	46.61
Downside Intraday Target	43.76
Upside Intraday Target	52.81
Upside Intraday Target	56.16
Upside Intraday Target	49.96

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	49.47	53.15	53.30	47.10	0.979 times
07 Fri Feb 2025	53.21	55.00	55.15	52.33	0.676 times
31 Fri Jan 2025	57.32	51.94	57.72	48.26	1.724 times
24 Fri Jan 2025	51.94	55.14	55.30	50.88	0.697 times
17 Fri Jan 2025	54.89	51.69	55.29	49.42	0.998 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	49.47	55.00	55.15	47.10	0.329 times
31 Fri Jan 2025	57.32	57.70	60.95	48.26	0.954 times
31 Tue Dec 2024	57.24	53.34	61.99	52.89	1.375 times
29 Fri Nov 2024	53.39	53.20	53.82	45.06	0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.