Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 16115780

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	53.14	55.00	55.00	52.33	1.768 times
31 Fri Jan 2025	57.32	55.06	57.72	54.22	2.48 times
30 Thu Jan 2025	53.65	52.80	54.00	52.36	0.889 times
29 Wed Jan 2025	52.27	50.45	52.55	50.36	0.615 times
28 Tue Jan 2025	50.24	50.50	50.73	48.26	1.269 times
27 Mon Jan 2025	49.55	51.94	51.94	49.16	1.076 times
24 Fri Jan 2025	51.94	53.09	53.50	51.69	0.768 times
23 Thu Jan 2025	52.94	52.05	53.84	51.95	0.693 times
22 Wed Jan 2025	52.33	53.40	53.43	50.88	0.827 times
21 Tue Jan 2025	53.08	55.19	55.21	53.00	0.703 times

My analysis of stock is bearish for shortterm, and stock might move down till 50.8 or till 47.9. Use a stoploss of 53.25 and if the stock hits stoploss, then it can shoot up till 55.67

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	45.06
Downside Target	48.26
Downside Target	49.42
Downside Target	52.33
Upside Target	55.00
Upside Target	55.29
Upside Target	55.30
Upside Target	57.72
Upside Target	60.25
Upside Target	60.95
Upside Target	61.82
Upside Target	61.99

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	51.98
Downside Intraday Target	50.82
Upside Intraday Target	54.65
Upside Intraday Target	56.16
Upside Intraday Target	53.49

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	53.14	55.00	55.00	52.33	0.279 times
31 Fri Jan 2025	57.32	51.94	57.72	48.26	1.724 times
24 Fri Jan 2025	51.94	55.14	55.30	50.88	0.697 times
17 Fri Jan 2025	54.89	51.69	55.29	49.42	0.998 times
10 Fri Jan 2025	52.91	60.20	60.25	52.75	0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	53.14	55.00	55.00	52.33	0.069 times
31 Fri Jan 2025	57.32	57.70	60.95	48.26	0.954 times
31 Tue Dec 2024	57.24	53.34	61.99	52.89	1.375 times
29 Fri Nov 2024	53.39	53.20	53.82	45.06	0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.23 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.