Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Ion Exchange is 324017

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	472.20	462.90	475.00	459.45	1.052 times
26 Wed Mar 2025	462.10	481.20	484.00	460.00	1.545 times
25 Tue Mar 2025	478.95	510.00	510.35	475.05	1.431 times
24 Mon Mar 2025	506.80	501.95	518.40	497.55	1.799 times
21 Fri Mar 2025	492.20	479.90	497.00	476.00	0.927 times
20 Thu Mar 2025	477.20	487.80	493.45	475.00	0.861 times
19 Wed Mar 2025	481.85	470.00	485.00	469.95	0.778 times
18 Tue Mar 2025	471.20	463.70	473.20	458.50	0.541 times
17 Mon Mar 2025	454.65	463.80	466.95	452.30	0.733 times
13 Thu Mar 2025	455.80	477.40	481.70	451.05	1.051 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 467.4 as stoploss in an intra day buy trade for a target of 482.42. However, stock will show a bearish move below 467.4.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	451.05
Upside Target	475.30
Upside Target	497.00
Upside Target	509.00
Upside Target	525.05
Upside Target	538.40
Upside Target	581.25
Upside Target	621.20
Upside Target	630.00
Upside Target	674.80
Upside Target	723.10
Upside Target	744.20

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	448.3
Downside Intraday Target	424.4
Upside Intraday Target	507.25
Upside Intraday Target	542.3
Upside Intraday Target	483.35

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	472.20	501.95	518.40	459.45	1.517 times
21 Fri Mar 2025	492.20	463.80	497.00	452.30	1.611 times
13 Thu Mar 2025	455.80	502.85	509.00	451.05	0.882 times
07 Fri Mar 2025	502.90	499.90	517.90	465.00	0.862 times
28 Fri Feb 2025	499.90	511.00	538.40	475.30	1.215 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	472.20	499.90	518.40	451.05	1.272 times
28 Fri Feb 2025	499.90	564.40	581.25	475.30	0.725 times
31 Fri Jan 2025	581.65	657.20	674.80	525.05	0.597 times
31 Tue Dec 2024	657.20	667.40	744.20	630.00	2.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.42 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.