Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Ion Exchange is 198396

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	527.10	511.00	538.40	501.10	1.791 times
21 Fri Feb 2025	515.50	518.35	529.00	509.50	0.779 times
20 Thu Feb 2025	518.35	510.00	520.50	506.10	0.622 times
19 Wed Feb 2025	508.50	499.00	524.55	494.20	0.8 times
18 Tue Feb 2025	500.25	509.75	513.00	494.15	0.937 times
17 Mon Feb 2025	511.45	520.00	520.00	498.90	1.077 times
14 Fri Feb 2025	521.15	531.30	539.00	500.10	1.419 times
13 Thu Feb 2025	531.25	536.80	547.95	526.45	0.655 times
12 Wed Feb 2025	534.00	522.50	549.30	502.35	1.337 times
11 Tue Feb 2025	528.95	520.00	536.45	513.00	1.62 times

My analysis of stock is bearish for shortterm, and stock might move down till 516.7 or till 492. Use a stoploss of 537.28 and if the stock hits stoploss, then it can shoot up till 557.86

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	494.15
Downside Target	525.05
Upside Target	576.00
Upside Target	588.00
Upside Target	605.40
Upside Target	621.20
Upside Target	630.00
Upside Target	674.80
Upside Target	705.00
Upside Target	723.10
Upside Target	744.20

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	506
Downside Intraday Target	484.9
Upside Intraday Target	543.3
Upside Intraday Target	559.5
Downside Intraday Target	522.2

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	527.10	511.00	538.40	501.10	0.425 times
21 Fri Feb 2025	515.50	520.00	529.00	494.15	0.729 times
14 Fri Feb 2025	521.15	575.70	576.00	500.10	1.515 times
07 Fri Feb 2025	560.50	564.40	581.25	536.05	0.453 times
31 Fri Jan 2025	581.65	579.90	588.00	525.05	2.287 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	527.10	564.40	581.25	494.15	0.598 times
31 Fri Jan 2025	581.65	657.20	674.80	525.05	0.597 times
31 Tue Dec 2024	657.20	667.40	744.20	630.00	2.061 times
29 Fri Nov 2024	662.50	705.05	723.10	621.20	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.22 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.