Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Ion Exchange is 255652

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	556.80	557.75	560.00	545.55	0.419 times
05 Wed Feb 2025	558.45	554.30	566.25	553.40	0.522 times
04 Tue Feb 2025	548.80	546.00	552.85	540.55	0.664 times
03 Mon Feb 2025	539.50	564.40	581.25	536.05	0.816 times
31 Fri Jan 2025	581.65	558.00	588.00	551.80	0.931 times
30 Thu Jan 2025	554.05	550.00	559.65	543.60	0.86 times
29 Wed Jan 2025	547.30	555.00	572.00	545.00	0.906 times
28 Tue Jan 2025	556.50	561.25	565.00	525.05	1.656 times
27 Mon Jan 2025	562.00	579.90	583.00	540.45	2.188 times
24 Fri Jan 2025	592.35	623.25	625.45	588.75	0.986 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 557.1, but if it comes above 557.1, then a intra day buy could be more profitable.
If you take a sell trade below 557.1, then use 557.1 as stoploss and 510 as target. However if you take a buy trade in stock , then use 557.1 as stoploss and 596.31 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	525.05
Downside Target	536.05
Upside Target	581.25
Upside Target	621.20
Upside Target	630.00
Upside Target	654.00
Upside Target	656.50
Upside Target	673.85
Upside Target	674.80
Upside Target	705.00
Upside Target	723.10
Upside Target	744.20

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	534.82
Downside Intraday Target	512.83
Upside Intraday Target	580.02
Upside Intraday Target	603.23
Upside Intraday Target	558.03

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	556.80	564.40	581.25	536.05	0.37 times
31 Fri Jan 2025	581.65	579.90	588.00	525.05	2.287 times
24 Fri Jan 2025	592.35	653.00	656.50	588.75	0.704 times
17 Fri Jan 2025	648.75	615.60	654.00	599.00	0.814 times
10 Fri Jan 2025	629.60	673.40	673.85	622.45	1.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	556.80	564.40	581.25	536.05	0.119 times
31 Fri Jan 2025	581.65	657.20	674.80	525.05	0.597 times
31 Tue Dec 2024	657.20	667.40	744.20	630.00	2.061 times
29 Fri Nov 2024	662.50	705.05	723.10	621.20	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.77 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.