Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Ion Exchange is 223758

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	581.65	558.00	588.00	551.80	1.063 times
30 Thu Jan 2025	554.05	550.00	559.65	543.60	0.982 times
29 Wed Jan 2025	547.30	555.00	572.00	545.00	1.035 times
28 Tue Jan 2025	556.50	561.25	565.00	525.05	1.892 times
27 Mon Jan 2025	562.00	579.90	583.00	540.45	2.5 times
24 Fri Jan 2025	592.35	623.25	625.45	588.75	1.126 times
23 Thu Jan 2025	621.30	623.00	624.25	614.20	0.539 times
22 Wed Jan 2025	625.05	636.50	640.25	616.20	0.669 times
21 Tue Jan 2025	638.10	651.00	655.00	632.00	0.577 times
20 Mon Jan 2025	649.70	653.00	656.50	645.00	0.355 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 579.8 as stoploss in an intra day buy trade for a target of 614.74. However, stock will show a bearish move below 579.8.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	525.05
Upside Target	588.00
Upside Target	621.20
Upside Target	654.00
Upside Target	656.50
Upside Target	673.85
Upside Target	674.80
Upside Target	705.00
Upside Target	709.15
Upside Target	723.10
Upside Target	744.20

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	541.8
Downside Intraday Target	501.95
Upside Intraday Target	604.75
Upside Intraday Target	627.85
Downside Intraday Target	564.9

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	581.65	579.90	588.00	525.05	2.287 times
24 Fri Jan 2025	592.35	653.00	656.50	588.75	0.704 times
17 Fri Jan 2025	648.75	615.60	654.00	599.00	0.814 times
10 Fri Jan 2025	629.60	673.40	673.85	622.45	1.517 times
03 Fri Jan 2025	663.60	654.30	674.80	630.00	1.193 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	581.65	657.20	674.80	525.05	0.597 times
31 Tue Dec 2024	657.20	667.40	744.20	630.00	2.061 times
29 Fri Nov 2024	662.50	705.05	723.10	621.20	0.559 times
31 Thu Oct 2024	702.00	639.00	705.00	605.40	0.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.91 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.