Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Ion Exchange is 317954

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	634.00	636.95	641.85	613.55	0.602 times
25 Fri Oct 2024	633.00	638.00	639.95	615.55	0.826 times
24 Thu Oct 2024	638.25	646.50	653.95	635.55	0.416 times
23 Wed Oct 2024	646.50	638.10	655.90	623.00	0.746 times
22 Tue Oct 2024	641.90	661.60	668.00	632.55	1.123 times
21 Mon Oct 2024	655.90	678.95	692.00	650.50	1.065 times
18 Fri Oct 2024	675.00	660.00	678.00	647.70	0.927 times
17 Thu Oct 2024	660.90	670.00	686.70	658.50	2.061 times
16 Wed Oct 2024	667.05	643.85	674.00	642.00	1.889 times
15 Tue Oct 2024	641.45	643.85	655.00	639.40	0.552 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 628.4 as stoploss in an intra day buy trade for a target of 642.26. However, stock will show a bearish move below 628.4.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	406.95
Downside Target	585.05
Downside Target	605.40
Downside Target	632.10
Upside Target	664.00
Upside Target	666.70
Upside Target	686.70
Upside Target	692.00
Upside Target	709.15
Upside Target	742.45
Upside Target	768.40

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	617.75
Downside Intraday Target	601.5
Upside Intraday Target	646.05
Upside Intraday Target	658.1
Downside Intraday Target	629.8

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	634.00	636.95	641.85	613.55	0.144 times
25 Fri Oct 2024	633.00	678.95	692.00	615.55	0.717 times
18 Fri Oct 2024	675.00	636.00	686.70	633.60	1.459 times
11 Fri Oct 2024	632.80	647.35	666.70	608.90	0.701 times
04 Fri Oct 2024	655.60	647.90	664.00	605.40	1.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	634.00	639.00	692.00	605.40	0.521 times
30 Mon Sep 2024	638.45	649.45	709.15	632.10	1.14 times
30 Fri Aug 2024	648.95	701.40	742.45	640.00	0.45 times
31 Wed Jul 2024	695.50	587.80	768.40	585.05	2.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.83 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.