Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Ion Exchange is 832649

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	655.60	618.00	664.00	605.40	1.332 times
03 Thu Oct 2024	621.05	637.60	645.00	614.50	0.378 times
01 Tue Oct 2024	640.25	639.00	648.00	636.30	0.195 times
30 Mon Sep 2024	638.45	647.90	650.50	632.10	0.27 times
27 Fri Sep 2024	649.40	650.80	656.00	647.35	0.18 times
26 Thu Sep 2024	650.60	651.00	656.00	645.40	0.207 times
25 Wed Sep 2024	654.55	663.80	664.90	651.40	0.218 times
24 Tue Sep 2024	663.35	671.90	672.80	661.00	0.251 times
23 Mon Sep 2024	670.05	683.70	684.90	668.05	0.265 times
20 Fri Sep 2024	678.95	670.40	684.95	659.45	0.547 times

My analysis of stock is bearish for shortterm, and stock might move down till 644.2 or till 626.9. Use a stoploss of 658.66 and if the stock hits stoploss, then it can shoot up till 673.1

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	406.95
Downside Target	585.05
Downside Target	605.40
Downside Target	632.10
Upside Target	664.00
Upside Target	684.90
Upside Target	688.35
Upside Target	699.75
Upside Target	709.15
Upside Target	742.45
Upside Target	768.40

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	619.33
Downside Intraday Target	583.07
Upside Intraday Target	677.93
Upside Intraday Target	700.27
Downside Intraday Target	641.67

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	655.60	647.90	664.00	605.40	1.94 times
27 Fri Sep 2024	649.40	683.70	684.90	645.40	0.127 times
20 Fri Sep 2024	678.95	678.90	709.15	644.35	4.15 times
13 Fri Sep 2024	677.00	677.00	699.75	657.75	1.058 times
06 Fri Sep 2024	665.05	649.45	688.35	645.00	0.812 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	655.60	639.00	664.00	605.40	0.133 times
30 Mon Sep 2024	638.45	649.45	709.15	632.10	1.14 times
30 Fri Aug 2024	648.95	701.40	742.45	640.00	0.45 times
31 Wed Jul 2024	695.50	587.80	768.40	585.05	2.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.43 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.