Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Ion Exchange is 344551

Date Daily Closing Price Open High Low Volume
16 Mon Sep 2024 656.65 678.90 681.00 651.10 1.047 times
13 Fri Sep 2024 677.00 668.90 685.00 658.00 0.798 times
12 Thu Sep 2024 665.95 669.00 676.15 657.75 0.521 times
11 Wed Sep 2024 664.05 680.00 699.75 658.65 1.413 times
10 Tue Sep 2024 679.60 676.60 684.90 672.50 0.627 times
09 Mon Sep 2024 671.60 677.00 688.00 666.05 1.783 times
06 Fri Sep 2024 665.05 668.00 688.35 662.00 1.508 times
05 Thu Sep 2024 665.55 663.00 668.35 656.00 0.717 times
04 Wed Sep 2024 662.55 646.95 677.70 645.00 1.075 times
03 Tue Sep 2024 651.95 661.50 668.00 650.10 0.634 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 657.2, but if it comes above 657.2, then a intra day buy could be more profitable.
If you take a sell trade below 657.2, then use 657.2 as stoploss and 632.6 as target. However if you take a buy trade in stock , then use 657.2 as stoploss and 677.65 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type Value
Downside Target 406.95
Downside Target 445.00
Downside Target 575.65
Downside Target 640.00
Upside Target 681.00
Upside Target 688.35
Upside Target 699.75
Upside Target 733.00
Upside Target 742.45
Upside Target 768.40

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type Value
Downside Intraday Target 644.83
Downside Intraday Target 633.02
Upside Intraday Target 674.73
Upside Intraday Target 692.82
Upside Intraday Target 662.92

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date Weekly Closing Price Open High Low Volume
16 Mon Sep 2024 656.65 678.90 681.00 651.10 0.204 times
13 Fri Sep 2024 677.00 677.00 699.75 657.75 1.058 times
06 Fri Sep 2024 665.05 649.45 688.35 645.00 0.812 times
30 Fri Aug 2024 648.95 730.00 742.45 643.00 0.561 times
23 Fri Aug 2024 720.55 670.80 733.00 661.00 3.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date Monthly Closing Price Open High Low Volume
16 Mon Sep 2024 656.65 649.45 699.75 645.00 0.363 times
30 Fri Aug 2024 648.95 701.40 742.45 640.00 0.45 times
31 Wed Jul 2024 695.50 587.80 768.40 585.05 2.517 times
28 Fri Jun 2024 574.50 527.00 590.75 406.95 2.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.03 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.03 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ion Exchange charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme