(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets
Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)
Ion Exchange trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Ion Exchange is 471320
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 557.15 | 552.80 | 561.00 | 550.00 | 0.281 times |
26 Fri Apr 2024 | 547.70 | 557.15 | 561.80 | 542.25 | 0.384 times |
25 Thu Apr 2024 | 557.15 | 549.45 | 562.00 | 546.20 | 0.463 times |
24 Wed Apr 2024 | 548.00 | 560.00 | 562.05 | 545.00 | 0.306 times |
23 Tue Apr 2024 | 555.00 | 571.90 | 572.40 | 552.40 | 0.426 times |
22 Mon Apr 2024 | 566.45 | 552.00 | 571.70 | 546.35 | 0.653 times |
19 Fri Apr 2024 | 541.30 | 552.00 | 553.40 | 535.00 | 2.84 times |
18 Thu Apr 2024 | 558.95 | 573.85 | 584.45 | 554.25 | 0.733 times |
16 Tue Apr 2024 | 571.65 | 563.75 | 580.90 | 554.50 | 1.182 times |
15 Mon Apr 2024 | 564.85 | 560.95 | 575.00 | 542.10 | 1.356 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 561.6 as stoploss in an intra day sell trade for a target of 544.32. However, stock will show a bullish move above 561.6.
Share price targets for Ion Exchange (IONEXCHANG)
Target Type | Value |
Downside Target | 434.35 |
Downside Target | 469.10 |
Downside Target | 492.05 |
Downside Target | 511.00 |
Downside Target | 535.00 |
Upside Target | 561.00 |
Upside Target | 572.40 |
Upside Target | 572.70 |
Upside Target | 580.00 |
Upside Target | 584.45 |
Upside Target | 634.75 |
Intraday share price targets for Ion Exchange (IONEXCHANG)
Target Type | Value |
Downside Intraday Target | 551.1 |
Downside Intraday Target | 545.05 |
Upside Intraday Target | 562.1 |
Upside Intraday Target | 567.05 |
Downside Intraday Target | 556.05 |
Weekly technical analysis of Ion Exchange (IONEXCHANG)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 557.15 | 552.80 | 561.00 | 550.00 | 0.126 times |
26 Fri Apr 2024 | 547.70 | 552.00 | 572.40 | 542.25 | 0.365 times |
19 Fri Apr 2024 | 541.30 | 560.95 | 584.45 | 535.00 | 2.292 times |
12 Fri Apr 2024 | 562.60 | 540.90 | 572.70 | 521.00 | 0.907 times |
05 Fri Apr 2024 | 536.10 | 514.05 | 546.80 | 511.00 | 1.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IONEXCHANG)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 557.15 | 514.05 | 584.45 | 511.00 | 1.195 times |
28 Thu Mar 2024 | 506.65 | 488.95 | 517.00 | 434.35 | 1.154 times |
29 Thu Feb 2024 | 484.50 | 516.50 | 535.00 | 469.10 | 0.857 times |
31 Wed Jan 2024 | 510.20 | 562.90 | 580.00 | 492.05 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IONEXCHANG)
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.14 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.14 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.