(IOC) Indian Oil complete technical analysis [charts+indicators] | Buy/Sell Indian Oil | (IOC) share price targets
Complete technical analysis of Indian Oil (IOC) by charts plus indicators, forecast predictions and share price targets for Indian Oil (IOC)
Indian Oil trades in NSE in Oil Marketing & Distribution sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Indian Oil is 32079406
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jul 2024 | 170.74 | 169.50 | 172.30 | 169.25 | 1.055 times |
15 Mon Jul 2024 | 169.70 | 167.50 | 170.32 | 166.40 | 1.026 times |
12 Fri Jul 2024 | 167.04 | 168.49 | 169.25 | 166.11 | 1.102 times |
11 Thu Jul 2024 | 174.44 | 172.90 | 175.80 | 172.25 | 1.719 times |
10 Wed Jul 2024 | 171.90 | 172.30 | 172.49 | 167.20 | 1.081 times |
09 Tue Jul 2024 | 171.67 | 171.29 | 172.70 | 170.50 | 0.892 times |
08 Mon Jul 2024 | 170.07 | 172.21 | 172.81 | 169.75 | 0.945 times |
05 Fri Jul 2024 | 171.28 | 170.90 | 171.94 | 169.71 | 0.824 times |
04 Thu Jul 2024 | 170.17 | 170.10 | 171.30 | 169.18 | 0.815 times |
03 Wed Jul 2024 | 169.31 | 169.40 | 169.80 | 167.75 | 0.629 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.3 as stoploss in an intra day sell trade for a target of 168.44. However, stock will show a bullish move above 171.3.
Share price targets for Indian Oil (IOC)
Target Type | Value |
Downside Target | 147.80 |
Downside Target | 153.60 |
Downside Target | 162.18 |
Downside Target | 165.62 |
Upside Target | 171.90 |
Upside Target | 172.30 |
Upside Target | 174.90 |
Upside Target | 175.80 |
Upside Target | 177.00 |
Upside Target | 178.35 |
Upside Target | 179.80 |
Intraday share price targets for Indian Oil (IOC)
Target Type | Value |
Downside Intraday Target | 167.33 |
Downside Intraday Target | 163.91 |
Upside Intraday Target | 173.23 |
Upside Intraday Target | 175.71 |
Downside Intraday Target | 169.81 |
Weekly technical analysis of Indian Oil (IOC)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jul 2024 | 170.74 | 167.50 | 172.30 | 166.40 | 0.363 times |
12 Fri Jul 2024 | 167.04 | 172.21 | 175.80 | 166.11 | 1.499 times |
05 Fri Jul 2024 | 171.28 | 166.00 | 171.94 | 165.62 | 1.561 times |
28 Fri Jun 2024 | 165.63 | 166.62 | 167.69 | 162.18 | 1.11 times |
21 Fri Jun 2024 | 166.62 | 171.90 | 171.90 | 166.05 | 0.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Oil (IOC)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jul 2024 | 170.74 | 166.00 | 175.80 | 165.62 | 0.715 times |
28 Fri Jun 2024 | 165.63 | 170.80 | 177.00 | 147.80 | 1.018 times |
31 Fri May 2024 | 162.40 | 172.00 | 174.90 | 154.75 | 1.056 times |
30 Tue Apr 2024 | 168.85 | 169.95 | 179.80 | 162.20 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Oil (IOC)
Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Oil ( (IOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Oil ( (IOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.91 and Indian Oil (IOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Oil (IOC) stock. Volume based technical analysis of Indian Oil (IOC) stock is negative.
Indian Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indian Oil ( (IOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Oil ( (IOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indian Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.91 and Indian Oil (IOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Oil (IOC) stock. Volume based technical analysis of Indian Oil (IOC) stock is negative.
Indian Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Oil charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.