Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTENTECH) Intense Technologies complete technical analysis [charts+indicators] | Buy/Sell Intense Technologies | (INTENTECH) share price targets

Complete technical analysis of Intense Technologies (INTENTECH) by charts plus indicators, forecast predictions and share price targets for Intense Technologies (INTENTECH)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Intense Technologies is 39491

Date Daily Closing Price Open High Low Volume
17 Fri Jan 2025 114.25 115.51 116.00 109.92 0.441 times
16 Thu Jan 2025 113.51 111.00 116.80 108.00 0.734 times
15 Wed Jan 2025 106.83 111.00 111.00 105.00 0.759 times
14 Tue Jan 2025 108.79 104.50 111.39 104.50 0.84 times
13 Mon Jan 2025 103.17 106.00 110.75 101.87 1.613 times
10 Fri Jan 2025 112.09 118.73 119.50 111.50 1.473 times
09 Thu Jan 2025 119.73 124.20 127.78 118.51 1.143 times
08 Wed Jan 2025 125.28 129.25 130.42 123.60 0.639 times
07 Tue Jan 2025 129.41 128.61 130.58 126.00 0.335 times
06 Mon Jan 2025 126.08 129.00 131.14 125.00 1.094 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.6 as stoploss in an intra day buy trade for a target of 123.05. However, stock will show a bearish move below 113.6.

Share price targets for Intense Technologies (INTENTECH)

Target Type Value
Downside Target 92.60
Downside Target 101.87
Downside Target 104.00
Downside Target 111.50
Upside Target 116.80
Upside Target 124.11
Upside Target 131.00
Upside Target 135.50
Upside Target 138.85
Upside Target 140.50
Upside Target 150.00
Upside Target 154.90
Upside Target 163.45
Upside Target 178.32

Intraday share price targets for Intense Technologies (INTENTECH)

Target Type Value
Downside Intraday Target 105.15
Downside Intraday Target 96.04
Upside Intraday Target 120.08
Upside Intraday Target 125.9
Downside Intraday Target 110.97

Weekly technical analysis of Intense Technologies (INTENTECH)

Date Weekly Closing Price Open High Low Volume
17 Fri Jan 2025 114.25 106.00 116.80 101.87 0.937 times
10 Fri Jan 2025 112.09 129.00 131.14 111.50 0.675 times
03 Fri Jan 2025 129.19 126.14 140.50 124.15 1.754 times
27 Fri Dec 2024 125.42 139.99 140.00 124.11 0.578 times
20 Fri Dec 2024 133.28 146.01 150.00 131.00 1.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intense Technologies (INTENTECH)

Date Monthly Closing Price Open High Low Volume
17 Fri Jan 2025 114.25 133.50 140.50 101.87 0.745 times
31 Tue Dec 2024 130.01 136.80 154.90 124.11 0.152 times
19 Fri Jul 2024 164.09 135.50 178.32 135.50 0.99 times
28 Fri Jun 2024 135.17 111.45 163.45 92.60 2.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intense Technologies (INTENTECH)

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intense Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Intense Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intense Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intense Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intense Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.2 and Intense Technologies (INTENTECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Intense Technologies (INTENTECH) stock. Volume based technical analysis of Intense Technologies (INTENTECH) stock is negative.

Intense Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intense Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Intense Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intense Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intense Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intense Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.2 and Intense Technologies (INTENTECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Intense Technologies (INTENTECH) stock. Volume based technical analysis of Intense Technologies (INTENTECH) stock is negative.

Intense Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Intense Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme