Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSPIRISYS) Inspirisys Solutions complete technical analysis [charts+indicators] | Buy/Sell Inspirisys Solutions | (INSPIRISYS) share price targets

Complete technical analysis of Inspirisys Solutions (INSPIRISYS) by charts plus indicators, forecast predictions and share price targets for Inspirisys Solutions (INSPIRISYS)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Inspirisys Solutions is 38374

Date Daily Closing Price Open High Low Volume
01 Wed Jan 2025 111.86 110.03 114.92 109.49 0.199 times
31 Tue Dec 2024 109.45 110.00 114.89 107.02 0.374 times
30 Mon Dec 2024 110.98 116.08 117.48 110.27 0.215 times
27 Fri Dec 2024 116.08 115.22 117.94 114.00 0.085 times
26 Thu Dec 2024 113.98 114.00 116.98 111.42 0.17 times
24 Tue Dec 2024 113.32 115.00 118.48 112.88 0.636 times
23 Mon Dec 2024 118.83 120.20 126.00 116.12 0.304 times
20 Fri Dec 2024 121.89 121.51 127.10 118.00 2.001 times
19 Thu Dec 2024 121.10 118.40 123.80 115.01 0.747 times
18 Wed Dec 2024 118.44 123.09 127.50 117.45 2.453 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.4 as stoploss in an intra day buy trade for a target of 122.3. However, stock will show a bearish move below 105.4.

Share price targets for Inspirisys Solutions (INSPIRISYS)

Target Type Value
Downside Target 95.65
Downside Target 107.02
Upside Target 114.92
Upside Target 117.48
Upside Target 121.69
Upside Target 126.00
Upside Target 127.50
Upside Target 133.50
Upside Target 152.10
Upside Target 166.99
Upside Target 183.99
Upside Target 192.90

Intraday share price targets for Inspirisys Solutions (INSPIRISYS)

Target Type Value
Downside Intraday Target 106.76
Downside Intraday Target 101.66
Upside Intraday Target 117.22
Upside Intraday Target 122.58
Upside Intraday Target 112.12

Weekly technical analysis of Inspirisys Solutions (INSPIRISYS)

Date Weekly Closing Price Open High Low Volume
01 Wed Jan 2025 111.86 116.08 117.48 107.02 0.659 times
27 Fri Dec 2024 116.08 120.20 126.00 111.42 0.137 times
20 Fri Dec 2024 121.89 110.95 127.50 109.50 5.132 times
13 Fri Dec 2024 110.72 114.05 121.69 107.05 0.962 times
13 Tue Aug 2024 155.41 162.00 166.99 152.10 0.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inspirisys Solutions (INSPIRISYS)

Date Monthly Closing Price Open High Low Volume
01 Wed Jan 2025 111.86 110.03 114.92 109.49 0.016 times
31 Tue Dec 2024 109.45 114.05 127.50 107.02 0.711 times
13 Tue Aug 2024 155.41 189.99 192.90 152.10 0.864 times
31 Wed Jul 2024 183.72 147.20 183.99 133.50 2.148 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inspirisys Solutions (INSPIRISYS)

Price action analysis of Inspirisys Solutions ( (INSPIRISYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspirisys Solutions ( (INSPIRISYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspirisys Solutions ( (INSPIRISYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspirisys Solutions ( (INSPIRISYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inspirisys Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inspirisys Solutions in short term and the sell signal is strong.

Inspirisys Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspirisys Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inspirisys Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.23 and Inspirisys Solutions (INSPIRISYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspirisys Solutions (INSPIRISYS) stock. Volume based technical analysis of Inspirisys Solutions (INSPIRISYS) stock is negative.

Inspirisys Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Inspirisys Solutions ( (INSPIRISYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspirisys Solutions ( (INSPIRISYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspirisys Solutions ( (INSPIRISYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspirisys Solutions ( (INSPIRISYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inspirisys Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inspirisys Solutions in short term and the sell signal is strong.

Inspirisys Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspirisys Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inspirisys Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.23 and Inspirisys Solutions (INSPIRISYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspirisys Solutions (INSPIRISYS) stock. Volume based technical analysis of Inspirisys Solutions (INSPIRISYS) stock is negative.

Inspirisys Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Inspirisys Solutions charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme