Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSPIRE_SM) Inspire Films complete technical analysis [charts+indicators] | Buy/Sell Inspire Films | (INSPIRE_SM) share price targets

Complete technical analysis of Inspire Films (INSPIRE_SM) by charts plus indicators, forecast predictions and share price targets for Inspire Films (INSPIRE_SM)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Inspire Films is 55800

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	19.85	21.70	21.70	19.75	0.645 times
04 Wed Jun 2025	19.30	19.75	19.75	19.20	0.717 times
03 Tue Jun 2025	20.20	20.70	20.70	19.85	0.143 times
02 Mon Jun 2025	20.15	18.50	20.90	18.50	1.004 times
30 Fri May 2025	19.35	19.05	20.90	19.00	1.792 times
29 Thu May 2025	20.35	20.15	20.35	19.85	0.143 times
28 Wed May 2025	20.20	19.50	20.45	19.50	0.358 times
27 Tue May 2025	20.35	19.00	20.95	19.00	1.219 times
26 Mon May 2025	19.05	20.50	20.50	19.00	3.405 times
23 Fri May 2025	20.50	21.55	21.55	20.00	0.681 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 21.24. However, stock will show a bearish move below 19.7.

Share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Target	18.50
Downside Target	19.00
Upside Target	20.00
Upside Target	20.60
Upside Target	21.70
Upside Target	22.25
Upside Target	22.90
Upside Target	25.45
Upside Target	25.55
Upside Target	26.00
Upside Target	28.00
Upside Target	28.25

Intraday share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Intraday Target	18.33
Downside Intraday Target	16.82
Upside Intraday Target	21.53
Upside Intraday Target	23.22
Upside Intraday Target	20.02

Weekly technical analysis of Inspire Films (INSPIRE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	19.85	18.50	21.70	18.50	0.363 times
30 Fri May 2025	19.35	20.50	20.95	19.00	3.164 times
23 Fri May 2025	20.50	22.10	22.25	20.00	0.616 times
16 Fri May 2025	22.45	23.00	25.45	21.70	3.808 times
08 Thu May 2025	23.25	24.05	26.00	22.90	1.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inspire Films (INSPIRE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	19.85	18.50	21.70	18.50	0.183 times
30 Fri May 2025	19.35	24.50	26.00	19.00	3.192 times
30 Wed Apr 2025	25.55	23.70	28.25	20.00	0.453 times
28 Fri Mar 2025	20.20	21.25	25.55	19.20	1.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inspire Films (INSPIRE_SM)

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Inspire Films stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inspire Films in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspire Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspire Films in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inspire Films is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Inspire Films (INSPIRE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inspire Films (INSPIRE_SM) stock. Volume based technical analysis of Inspire Films (INSPIRE_SM) stock is negative.

Inspire Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.