Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Indo Thai is 138656

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	190.10	179.90	190.10	178.00	1.874 times
30 Wed Jul 2025	181.10	173.60	182.20	165.00	1.403 times
29 Tue Jul 2025	173.60	172.40	176.90	170.90	0.449 times
28 Mon Jul 2025	179.90	188.80	188.80	178.40	0.624 times
25 Fri Jul 2025	187.60	190.10	194.40	185.10	0.359 times
24 Thu Jul 2025	194.00	195.80	196.20	192.50	0.675 times
23 Wed Jul 2025	199.70	198.70	200.00	190.00	1.469 times
22 Tue Jul 2025	199.90	204.20	204.30	198.20	1.622 times
21 Mon Jul 2025	208.60	202.10	210.00	199.20	1.997 times
18 Fri Jul 2025	209.60	203.40	214.70	196.60	1.206 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.4 as stoploss in an intra day buy trade for a target of 1056.17. However, stock will show a bearish move below 189.4.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	165.00
Downside Target	185.10
Downside Target	190.10
Upside Target	196.60
Upside Target	210.00
Upside Target	1665.20
Upside Target	1711.50
Upside Target	1750.00
Upside Target	1795.00
Upside Target	1887.70
Upside Target	1997.70
Upside Target	2030.00
Upside Target	2099.80
Upside Target	2212.00

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	173.37
Downside Intraday Target	156.63
Upside Intraday Target	198.47
Upside Intraday Target	206.83
Downside Intraday Target	181.73

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	190.10	188.80	190.10	165.00	0.71 times
25 Fri Jul 2025	187.60	202.10	210.00	185.10	3.194 times
18 Fri Jul 2025	209.60	1934.00	2212.00	196.60	4.442 times
11 Fri Jul 2025	1876.40	1800.00	1898.00	1795.00	4.097 times
04 Fri Jul 2025	1785.60	1800.00	1832.90	1750.00	0.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	190.10	1800.80	2212.00	165.00	17.861 times
30 Mon Jun 2025	1800.80	1880.00	1887.70	1665.20	1.186 times
30 Fri May 2025	1898.30	1930.10	1997.70	1711.50	0.634 times
30 Wed Apr 2025	1970.90	1879.00	2030.00	1811.50	0.601 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.73 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.