(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets
Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Indo Thai is 9036
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 318.10 | 320.15 | 327.85 | 314.25 | 0.926 times |
02 Sat Mar 2024 | 327.00 | 318.25 | 329.70 | 318.25 | 0.091 times |
01 Fri Mar 2024 | 327.30 | 334.15 | 334.15 | 325.00 | 0.282 times |
29 Thu Feb 2024 | 326.35 | 313.00 | 328.85 | 313.00 | 0.433 times |
28 Wed Feb 2024 | 325.70 | 328.15 | 340.85 | 325.00 | 0.791 times |
27 Tue Feb 2024 | 341.85 | 347.00 | 362.80 | 338.30 | 1.733 times |
26 Mon Feb 2024 | 347.10 | 336.95 | 347.10 | 324.55 | 1.802 times |
23 Fri Feb 2024 | 330.60 | 321.00 | 333.00 | 320.00 | 0.866 times |
22 Thu Feb 2024 | 326.70 | 321.20 | 334.95 | 320.00 | 0.624 times |
21 Wed Feb 2024 | 328.40 | 322.20 | 330.95 | 320.00 | 1.494 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 321.6, but if it comes above 321.6, then a intra day buy could be more profitable.
If you take a sell trade below 321.6, then use 321.6 as stoploss and 308.3 as target. However if you take a buy trade in stock , then use 321.6 as stoploss and 332.61 as target.
Share price targets for Indo Thai (INDOTHAI_BE)
Target Type | Value |
Downside Target | 213.75 |
Downside Target | 231.50 |
Downside Target | 236.35 |
Downside Target | 300.00 |
Upside Target | 318.30 |
Upside Target | 327.85 |
Upside Target | 334.15 |
Upside Target | 334.95 |
Upside Target | 360.00 |
Upside Target | 362.80 |
Upside Target | 373.30 |
Intraday share price targets for Indo Thai (INDOTHAI_BE)
Target Type | Value |
Downside Intraday Target | 312.28 |
Downside Intraday Target | 306.47 |
Upside Intraday Target | 325.88 |
Upside Intraday Target | 333.67 |
Upside Intraday Target | 320.07 |
Weekly technical analysis of Indo Thai (INDOTHAI_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 318.10 | 320.15 | 327.85 | 314.25 | 0.18 times |
02 Sat Mar 2024 | 327.00 | 336.95 | 362.80 | 313.00 | 0.915 times |
23 Fri Feb 2024 | 330.60 | 328.55 | 334.95 | 318.30 | 0.547 times |
16 Fri Feb 2024 | 328.55 | 355.00 | 360.00 | 311.00 | 0.445 times |
09 Fri Feb 2024 | 360.45 | 330.00 | 373.30 | 305.05 | 5.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (INDOTHAI_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 318.10 | 334.15 | 334.15 | 314.25 | 0.028 times |
29 Thu Feb 2024 | 326.35 | 300.00 | 373.30 | 300.00 | 59.426 times |
31 Wed Jan 2024 | 308.85 | 314.00 | 316.00 | 300.05 | 2.51 times |
06 Fri Oct 2023 | 226.30 | 230.00 | 231.50 | 217.00 | 0.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (INDOTHAI_BE)
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.36 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.36 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.