Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGRID_IV) India Grid complete technical analysis [charts+indicators] | Buy/Sell India Grid | (INDIGRID_IV) share price targets

Complete technical analysis of India Grid (INDIGRID_IV) by charts plus indicators, forecast predictions and share price targets for India Grid (INDIGRID_IV)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of India Grid is 763941

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	146.42	146.88	147.11	146.11	1.158 times
23 Fri May 2025	146.11	146.98	146.98	145.97	0.487 times
22 Thu May 2025	146.16	145.80	146.48	145.75	0.344 times
21 Wed May 2025	145.97	147.00	147.00	145.76	0.562 times
20 Tue May 2025	146.48	146.96	147.00	146.11	1.941 times
19 Mon May 2025	150.27	150.39	152.40	148.10	1.943 times
16 Fri May 2025	149.57	149.98	150.39	148.50	2.709 times
15 Thu May 2025	148.02	148.67	148.68	147.70	0.766 times
14 Wed May 2025	148.13	148.50	148.69	147.60	0.699 times
13 Tue May 2025	148.10	148.06	148.70	148.00	0.186 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.2 as stoploss in an intra day buy trade for a target of 147.33. However, stock will show a bearish move below 146.2.

Share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Target	139.21
Upside Target	146.79
Upside Target	147.11
Upside Target	147.60
Upside Target	148.22
Upside Target	148.88
Upside Target	150.39
Upside Target	150.75
Upside Target	152.40

Intraday share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Intraday Target	145.98
Downside Intraday Target	145.55
Upside Intraday Target	146.98
Upside Intraday Target	147.55
Upside Intraday Target	146.55

Weekly technical analysis of India Grid (INDIGRID_IV)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	146.42	146.88	147.11	146.11	0.219 times
23 Fri May 2025	146.11	150.39	152.40	145.75	1.117 times
16 Fri May 2025	149.57	148.00	150.39	147.60	2.344 times
09 Fri May 2025	148.00	146.80	148.22	146.15	1.366 times
02 Fri May 2025	146.80	147.00	148.88	146.12	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Grid (INDIGRID_IV)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	146.42	147.80	152.40	145.75	1.246 times
30 Wed Apr 2025	147.26	142.30	150.75	140.92	0.703 times
28 Fri Mar 2025	140.91	141.15	143.99	139.21	1.553 times
28 Fri Feb 2025	140.32	143.45	143.50	139.50	1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Grid (INDIGRID_IV)

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Grid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for India Grid in short term but the sell signal is initial and weak.

India Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for India Grid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.12 and India Grid (INDIGRID_IV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.

India Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.