Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Indegene is 4980656

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	606.80	585.95	617.00	581.85	0.363 times
10 Tue Jun 2025	583.30	593.00	594.00	581.00	0.109 times
09 Mon Jun 2025	590.80	584.00	596.70	581.20	0.134 times
06 Fri Jun 2025	581.60	593.75	594.80	577.00	0.356 times
05 Thu Jun 2025	595.70	606.00	614.00	591.00	0.871 times
04 Wed Jun 2025	590.40	599.00	600.00	585.65	8.188 times
03 Tue Jun 2025	619.70	609.00	632.90	607.40	0.176 times
02 Mon Jun 2025	605.40	599.80	611.35	590.45	0.031 times
30 Fri May 2025	600.55	588.50	606.60	588.50	0.093 times
29 Thu May 2025	590.25	587.20	593.00	581.00	0.018 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 609.3 as stoploss in an intra day sell trade for a target of 599.49. However, stock will show a bullish move above 609.3.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	529.00
Downside Target	553.55
Downside Target	577.00
Upside Target	615.00
Upside Target	617.00
Upside Target	618.40
Upside Target	622.00
Upside Target	632.90
Upside Target	640.10

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	586.2
Downside Intraday Target	565.6
Upside Intraday Target	622.2
Upside Intraday Target	637.6
Downside Intraday Target	601.6

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	606.80	584.00	617.00	581.00	0.063 times
06 Fri Jun 2025	581.60	599.80	632.90	577.00	55.493 times
30 Fri May 2025	600.55	604.80	615.00	581.00	1.019 times
23 Fri May 2025	600.10	612.15	618.40	591.35	0.523 times
16 Fri May 2025	612.15	566.00	622.00	553.55	1.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	606.80	599.80	632.90	577.00	10.84 times
30 Fri May 2025	600.55	556.00	622.00	529.00	0.94 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.68 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.