Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Indegene is 520978

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	605.70	613.65	619.80	583.25	1.008 times
27 Mon Jan 2025	611.40	653.30	660.80	606.10	1.54 times
24 Fri Jan 2025	658.80	665.00	665.00	653.05	0.423 times
23 Thu Jan 2025	662.40	662.85	664.00	654.50	0.606 times
22 Wed Jan 2025	658.70	655.50	666.05	652.90	1.475 times
21 Tue Jan 2025	659.30	677.70	681.70	656.00	0.871 times
20 Mon Jan 2025	673.75	657.95	676.20	646.65	1.161 times
17 Fri Jan 2025	651.45	644.45	657.50	626.55	0.904 times
16 Thu Jan 2025	640.15	659.00	659.50	635.40	0.601 times
15 Wed Jan 2025	650.45	635.15	653.50	633.60	1.537 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 605.2 as stoploss in an intra day buy trade for a target of 630.06. However, stock will show a bearish move below 605.2.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	580.00
Upside Target	614.00
Upside Target	639.00
Upside Target	659.50
Upside Target	660.80
Upside Target	681.70
Upside Target	684.75
Upside Target	726.50
Upside Target	735.00
Upside Target	736.30

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	572.37
Downside Intraday Target	539.03
Upside Intraday Target	649.92
Upside Intraday Target	694.13
Upside Intraday Target	616.58

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	605.70	653.30	660.80	583.25	0.562 times
24 Fri Jan 2025	658.80	657.95	681.70	646.65	0.855 times
17 Fri Jan 2025	651.45	601.95	659.50	587.40	0.712 times
10 Fri Jan 2025	614.90	602.75	639.00	589.00	2.92 times
03 Fri Jan 2025	596.70	609.90	614.00	595.00	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	605.70	605.95	681.70	583.25	0.302 times
31 Tue Dec 2024	603.70	673.00	684.75	581.25	3.995 times
29 Fri Nov 2024	682.25	625.00	735.00	617.75	0.745 times
31 Thu Oct 2024	626.65	697.00	736.30	615.80	0.588 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term but the sell signal is initial and weak.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.24 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.