Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Indegene is 409243

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	596.70	603.50	607.95	595.00	0.615 times
02 Thu Jan 2025	601.60	606.80	609.00	598.95	0.63 times
01 Wed Jan 2025	606.80	605.95	607.30	602.00	0.317 times
31 Tue Dec 2024	603.70	601.00	606.70	597.50	0.667 times
30 Mon Dec 2024	601.00	609.90	614.00	597.05	1.02 times
27 Fri Dec 2024	602.00	595.15	604.10	595.00	0.965 times
26 Thu Dec 2024	592.65	594.40	601.50	587.95	1.073 times
24 Tue Dec 2024	590.00	589.50	605.00	588.05	1.717 times
23 Mon Dec 2024	588.80	598.00	604.00	587.05	0.847 times
20 Fri Dec 2024	587.70	608.00	615.05	585.10	1.083 times

My analysis of stock is bearish for shortterm, and stock might move down till 588.3 or till 578. Use a stoploss of 596.9 and if the stock hits stoploss, then it can shoot up till 605.5

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	580.00
Upside Target	615.80
Upside Target	616.00
Upside Target	617.75
Upside Target	624.50
Upside Target	684.75
Upside Target	726.50
Upside Target	735.00
Upside Target	736.30

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	589.8
Downside Intraday Target	582.9
Upside Intraday Target	608.8
Upside Intraday Target	620.9
Upside Intraday Target	601.9

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	596.70	609.90	614.00	595.00	0.706 times
27 Fri Dec 2024	602.00	598.00	605.00	587.05	0.602 times
20 Fri Dec 2024	587.70	595.10	616.00	581.25	0.82 times
13 Fri Dec 2024	589.60	621.20	624.50	584.00	0.142 times
06 Fri Dec 2024	620.40	673.00	684.75	612.25	7.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	596.70	605.95	609.00	595.00	0.018 times
31 Tue Dec 2024	603.70	673.00	684.75	581.25	3.995 times
29 Fri Nov 2024	682.25	625.00	735.00	617.75	0.745 times
31 Thu Oct 2024	626.65	697.00	736.30	615.80	0.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.38 and Indegene (INDGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.